GOLDM
Gold Mini
Historical option data for GOLDM
03 Feb 2025 11:29 PM IST
| GOLDM 24FEB2025 76500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold Mini - strike price 76500 expiring on 24FEB2025
Delta for 76500 CE is 0.00
Historical price for 76500 CE is as follows
On 3 Feb GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 24FEB2025 76500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 0.00 | 50 | 0 | 0.00 | 1 | 1 | 0 |
| 1 Feb | 0.00 | 50 | 0 | 14.81 | 1 | 1 | 0 |
| 31 Jan | 0.00 | 180 | 0 | 0.00 | 1 | 1 | 0 |
| 30 Jan | 0.00 | 180 | 0 | 0.00 | 1 | 1 | 0 |
| 29 Jan | 0.00 | 180 | 0 | 0.00 | 1 | 1 | 0 |
| 28 Jan | 0.00 | 180 | 0 | 0.00 | 1 | 1 | 0 |
| 27 Jan | 0.00 | 180 | 0 | 0.00 | 1 | 1 | 0 |
| 24 Jan | 0.00 | 180 | 0 | 0.00 | 1 | 1 | 0 |
| 23 Jan | 0.00 | 180 | 0.00 | 0.00 | 100 | 1 | 0 |
| 22 Jan | 0.00 | 180 | 180.00 | 11.77 | 1 | 1 | 1 |
| 17 Jan | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold Mini - strike price 76500 expiring on 24FEB2025
Delta for 76500 PE is 0.00
Historical price for 76500 PE is as follows
On 3 Feb GOLDM was trading at 0.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb GOLDM was trading at 0.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 14.81, the open interest changed by 1 which increased total open position to 0
On 31 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 30 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Jan GOLDM was trading at 0.00. The strike last trading price was 180, which was 180.00 higher than the previous day. The implied volatity was 11.77, the open interest changed by 1 which increased total open position to 1
On 17 Jan GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
