GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:30 PM IST
| GOLDM 26NOV2024 76400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 190.5 | 0.00 | 0.00 | 0.02 | 0 | 7 | |||
| 20 Nov | 0.00 | 190.5 | 0.00 | 0.00 | 0.02 | 7 | 7 | |||
| 19 Nov | 0.00 | 190.5 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 18 Nov | 0.00 | 190.5 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 14 Nov | 0.00 | 190.5 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
|
|
||||||||||
| 13 Nov | 0.00 | 190.5 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 12 Nov | 0.00 | 190.5 | -165.50 | 11.59 | 0.02 | 1 | 7 | |||
| 11 Nov | 0.00 | 356 | -669.00 | 12.25 | 0.07 | 6 | 6 | |||
| 8 Nov | 0.00 | 1025 | 0.00 | 0.00 | 0.05 | 4 | 0 | |||
| 7 Nov | 0.00 | 1025 | -115.00 | 4.26 | 0.05 | 4 | 5 | |||
| 6 Nov | 0.00 | 1140 | -848.00 | 14.04 | 0.02 | 1 | 1 | |||
| 5 Nov | 0.00 | 1988 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 4 Nov | 0.00 | 1988 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 1 Nov | 0.00 | 1988 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 31 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 30 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 29 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 28 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 25 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 24 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 23 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 22 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 21 Oct | 0.00 | 1988 | 0.00 | - | 0.02 | 1 | 0 | |||
| 18 Oct | 0.00 | 1988 | 1988.00 | - | 0.02 | 1 | 1 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 76400 expiring on 26NOV2024
Delta for 76400 CE is 0.00
Historical price for 76400 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 7
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 190.5, which was -165.50 lower than the previous day. The implied volatity was 11.59, the open interest changed by 1 which increased total open position to 7
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 356, which was -669.00 lower than the previous day. The implied volatity was 12.25, the open interest changed by 6 which increased total open position to 6
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1025, which was -115.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 4 which increased total open position to 5
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1140, which was -848.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 1 which increased total open position to 1
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 1988, which was 1988.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 76400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 36.88
Theta: -50.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 446.5 | 246.50 | 15.05 | 0.03 | 3 | 4 |
| 20 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 1 |
| 19 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 18 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 14 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 13 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 12 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 11 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 8 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 7 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 6 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 5 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 4 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 1 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 31 Oct | 0.00 | 200 | 0.00 | - | 0.01 | 1 | 0 |
| 30 Oct | 0.00 | 200 | 0.00 | - | 0.01 | 1 | 0 |
| 29 Oct | 0.00 | 200 | 0.00 | - | 0.01 | 1 | 0 |
| 28 Oct | 0.00 | 200 | -1024.00 | - | 0.01 | 1 | 0 |
| 25 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 24 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 23 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 22 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 21 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 18 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 17 Oct | 0.00 | 1224 | 0.00 | - | 0.01 | 1 | 0 |
| 16 Oct | 0.00 | 1224 | 1224.00 | - | 0.01 | 1 | 1 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 76400 expiring on 26NOV2024
Delta for 76400 PE is -0.43
Historical price for 76400 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 446.5, which was 246.50 higher than the previous day. The implied volatity was 15.05, the open interest changed by 3 which increased total open position to 4
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was -1024.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 1224, which was 1224.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
