GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:50 PM IST
| GOLDM 26NOV2024 75500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 26.01
Theta: -30.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1146 | 327.50 | 12.86 | 9.1 | -92 | 240 | |||
| 20 Nov | 0.00 | 818.5 | 198.00 | 13.09 | 94.64 | -234 | 364 | |||
| 19 Nov | 0.00 | 620.5 | 221.50 | 13.88 | 87.7 | 244 | 618 | |||
| 18 Nov | 0.00 | 399 | 153.50 | 13.26 | 23.62 | 34 | 414 | |||
| 14 Nov | 0.00 | 245.5 | -49.50 | 13.31 | 18.97 | -153 | 335 | |||
| 13 Nov | 0.00 | 295 | -155.00 | 11.99 | 30.7 | 262 | 506 | |||
| 12 Nov | 0.00 | 450 | -200.00 | 11.80 | 20.87 | 178 | 266 | |||
| 11 Nov | 0.00 | 650 | -2665.00 | 11.44 | 2.67 | 92 | 92 | |||
| 8 Nov | 0.00 | 3315 | 0.00 | 0.00 | 0.06 | 6 | 0 | |||
| 7 Nov | 0.00 | 3315 | 0.00 | 0.00 | 0.06 | 6 | 0 | |||
| 6 Nov | 0.00 | 3315 | 0.00 | 0.00 | 0.06 | 6 | 0 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 3315 | 3315.00 | 17.51 | 0.06 | 6 | 6 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 75500 expiring on 26NOV2024
Delta for 75500 CE is 0.80
Historical price for 75500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1146, which was 327.50 higher than the previous day. The implied volatity was 12.86, the open interest changed by -92 which decreased total open position to 240
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 818.5, which was 198.00 higher than the previous day. The implied volatity was 13.09, the open interest changed by -234 which decreased total open position to 364
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 620.5, which was 221.50 higher than the previous day. The implied volatity was 13.88, the open interest changed by 244 which increased total open position to 618
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 399, which was 153.50 higher than the previous day. The implied volatity was 13.26, the open interest changed by 34 which increased total open position to 414
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 245.5, which was -49.50 lower than the previous day. The implied volatity was 13.31, the open interest changed by -153 which decreased total open position to 335
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 295, which was -155.00 lower than the previous day. The implied volatity was 11.99, the open interest changed by 262 which increased total open position to 506
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 450, which was -200.00 lower than the previous day. The implied volatity was 11.80, the open interest changed by 178 which increased total open position to 266
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 650, which was -2665.00 lower than the previous day. The implied volatity was 11.44, the open interest changed by 92 which increased total open position to 92
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 3315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 3315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 3315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 3315, which was 3315.00 higher than the previous day. The implied volatity was 17.51, the open interest changed by 6 which increased total open position to 6
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 75500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 27.12
Theta: -34.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 157 | -157.00 | 13.88 | 41.69 | 373 | 1,368 |
| 20 Nov | 0.00 | 314 | -230.00 | 13.52 | 97.24 | 559 | 1,115 |
| 19 Nov | 0.00 | 544 | -271.00 | 13.53 | 76.96 | 490 | 560 |
| 18 Nov | 0.00 | 815 | -780.50 | 12.40 | 1.62 | 4 | 73 |
| 14 Nov | 0.00 | 1595.5 | 297.00 | 13.53 | 0.76 | -10 | 68 |
| 13 Nov | 0.00 | 1298.5 | 292.50 | 11.96 | 2.67 | 5 | 78 |
| 12 Nov | 0.00 | 1006 | 287.50 | 11.50 | 6.77 | -14 | 75 |
| 11 Nov | 0.00 | 718.5 | 502.50 | 10.72 | 7.24 | 80 | 95 |
| 8 Nov | 0.00 | 216 | -67.00 | 11.81 | 0.84 | -3 | 12 |
| 7 Nov | 0.00 | 283 | -241.00 | 13.48 | 0.16 | 0 | 15 |
| 6 Nov | 0.00 | 524 | 304.50 | 13.93 | 0.07 | 5 | 15 |
| 5 Nov | 0.00 | 219.5 | -86.00 | 15.49 | 0.08 | 10 | 10 |
| 4 Nov | 0.00 | 305.5 | 0.00 | 0.00 | 0.04 | 4 | 0 |
| 1 Nov | 0.00 | 305.5 | 0.00 | 0.00 | 0.04 | 4 | 0 |
| 31 Oct | 0.00 | 305.5 | 0.00 | - | 0.04 | 4 | 0 |
| 30 Oct | 0.00 | 305.5 | 0.00 | - | 0.04 | 4 | 0 |
| 29 Oct | 0.00 | 305.5 | 0.00 | - | 0.04 | 4 | 0 |
| 28 Oct | 0.00 | 305.5 | 0.00 | - | 0.04 | 4 | 0 |
| 25 Oct | 0.00 | 305.5 | 0.00 | - | 0.04 | 4 | 0 |
| 24 Oct | 0.00 | 305.5 | 305.50 | - | 0.04 | 4 | 4 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 75500 expiring on 26NOV2024
Delta for 75500 PE is -0.21
Historical price for 75500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 157, which was -157.00 lower than the previous day. The implied volatity was 13.88, the open interest changed by 373 which increased total open position to 1368
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 314, which was -230.00 lower than the previous day. The implied volatity was 13.52, the open interest changed by 559 which increased total open position to 1115
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 544, which was -271.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 490 which increased total open position to 560
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 815, which was -780.50 lower than the previous day. The implied volatity was 12.40, the open interest changed by 4 which increased total open position to 73
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1595.5, which was 297.00 higher than the previous day. The implied volatity was 13.53, the open interest changed by -10 which decreased total open position to 68
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1298.5, which was 292.50 higher than the previous day. The implied volatity was 11.96, the open interest changed by 5 which increased total open position to 78
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1006, which was 287.50 higher than the previous day. The implied volatity was 11.50, the open interest changed by -14 which decreased total open position to 75
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 718.5, which was 502.50 higher than the previous day. The implied volatity was 10.72, the open interest changed by 80 which increased total open position to 95
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 216, which was -67.00 lower than the previous day. The implied volatity was 11.81, the open interest changed by -3 which decreased total open position to 12
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 283, which was -241.00 lower than the previous day. The implied volatity was 13.48, the open interest changed by 0 which decreased total open position to 15
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 524, which was 304.50 higher than the previous day. The implied volatity was 13.93, the open interest changed by 5 which increased total open position to 15
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 219.5, which was -86.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 10 which increased total open position to 10
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 305.5, which was 305.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
