GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:40 PM IST
| GOLDM 26NOV2024 75000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 15.56
Theta: -18.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1615 | 440.50 | 12.76 | 11.28 | -141 | 915 | |||
| 20 Nov | 0.00 | 1174.5 | 280.00 | 12.95 | 52.86 | -68 | 1,074 | |||
| 19 Nov | 0.00 | 894.5 | 291.50 | 13.47 | 96.41 | -541 | 1,147 | |||
| 18 Nov | 0.00 | 603 | 255.00 | 12.88 | 203.47 | -1,427 | 1,724 | |||
| 14 Nov | 0.00 | 348 | -106.00 | 12.63 | 181.32 | 748 | 2,915 | |||
| 13 Nov | 0.00 | 454 | -216.00 | 11.91 | 167.74 | 718 | 2,131 | |||
| 12 Nov | 0.00 | 670 | -220.00 | 11.95 | 169.14 | 1,101 | 1,487 | |||
| 11 Nov | 0.00 | 890 | -1434.50 | 11.10 | 8.08 | 99 | 385 | |||
| 8 Nov | 0.00 | 2324.5 | -256.50 | 10.27 | 0.72 | -3 | 286 | |||
| 7 Nov | 0.00 | 2581 | 638.50 | 13.26 | 2.19 | -8 | 289 | |||
| 6 Nov | 0.00 | 1942.5 | -1557.50 | 12.38 | 1.83 | 25 | 297 | |||
| 5 Nov | 0.00 | 3500 | -248.00 | - | 0.09 | -5 | 272 | |||
| 4 Nov | 0.00 | 3748 | -219.50 | 19.54 | 0.1 | -2 | 277 | |||
| 1 Nov | 0.00 | 3967.5 | 403.00 | 16.45 | 0.06 | -1 | 279 | |||
| 31 Oct | 0.00 | 3564.5 | -1197.50 | - | 0.27 | 1 | 280 | |||
| 30 Oct | 0.00 | 4762 | 512.50 | - | 0.32 | -4 | 279 | |||
| 29 Oct | 0.00 | 4249.5 | 522.00 | - | 0.66 | 283 | 283 | |||
| 28 Oct | 0.00 | 3727.5 | 27.50 | - | 0.21 | -2 | 0 | |||
| 25 Oct | 0.00 | 3700 | 157.00 | - | 0.26 | 4 | 283 | |||
| 24 Oct | 0.00 | 3543 | 367.00 | - | 0.21 | 1 | 279 | |||
| 23 Oct | 0.00 | 3176 | -562.00 | - | 0.67 | 3 | 278 | |||
| 22 Oct | 0.00 | 3738 | 456.50 | - | 2.01 | 180 | 275 | |||
| 21 Oct | 0.00 | 3281.5 | 250.00 | - | 1.04 | 90 | 95 | |||
|
|
||||||||||
| 18 Oct | 0.00 | 3031.5 | 3031.50 | - | 0.07 | 5 | 5 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 75000 expiring on 26NOV2024
Delta for 75000 CE is 0.91
Historical price for 75000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1615, which was 440.50 higher than the previous day. The implied volatity was 12.76, the open interest changed by -141 which decreased total open position to 915
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1174.5, which was 280.00 higher than the previous day. The implied volatity was 12.95, the open interest changed by -68 which decreased total open position to 1074
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 894.5, which was 291.50 higher than the previous day. The implied volatity was 13.47, the open interest changed by -541 which decreased total open position to 1147
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 603, which was 255.00 higher than the previous day. The implied volatity was 12.88, the open interest changed by -1427 which decreased total open position to 1724
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 348, which was -106.00 lower than the previous day. The implied volatity was 12.63, the open interest changed by 748 which increased total open position to 2915
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 454, which was -216.00 lower than the previous day. The implied volatity was 11.91, the open interest changed by 718 which increased total open position to 2131
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 670, which was -220.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 1101 which increased total open position to 1487
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 890, which was -1434.50 lower than the previous day. The implied volatity was 11.10, the open interest changed by 99 which increased total open position to 385
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 2324.5, which was -256.50 lower than the previous day. The implied volatity was 10.27, the open interest changed by -3 which decreased total open position to 286
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 2581, which was 638.50 higher than the previous day. The implied volatity was 13.26, the open interest changed by -8 which decreased total open position to 289
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1942.5, which was -1557.50 lower than the previous day. The implied volatity was 12.38, the open interest changed by 25 which increased total open position to 297
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 3500, which was -248.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 272
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 3748, which was -219.50 lower than the previous day. The implied volatity was 19.54, the open interest changed by -2 which decreased total open position to 277
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 3967.5, which was 403.00 higher than the previous day. The implied volatity was 16.45, the open interest changed by -1 which decreased total open position to 279
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 3564.5, which was -1197.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 4762, which was 512.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 4249.5, which was 522.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 3727.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 3700, which was 157.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 3543, which was 367.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 3176, which was -562.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 3738, which was 456.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 3281.5, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 3031.5, which was 3031.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 75000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 18.83
Theta: -24.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 81 | -96.50 | 14.44 | 70.13 | -251 | 2,353 |
| 20 Nov | 0.00 | 177.5 | -156.50 | 13.74 | 141.81 | 910 | 2,780 |
| 19 Nov | 0.00 | 334 | -216.00 | 13.51 | 187.03 | 541 | 1,914 |
| 18 Nov | 0.00 | 550 | -597.50 | 12.74 | 74.37 | 373 | 1,490 |
| 14 Nov | 0.00 | 1147.5 | 216.50 | 11.77 | 31.81 | -375 | 1,149 |
| 13 Nov | 0.00 | 931 | 203.00 | 11.40 | 98.62 | -36 | 1,597 |
| 12 Nov | 0.00 | 728 | 242.00 | 11.70 | 134.53 | 278 | 1,678 |
| 11 Nov | 0.00 | 486 | 341.00 | 10.78 | 81.38 | -195 | 1,446 |
| 8 Nov | 0.00 | 145 | -41.00 | 12.12 | 23.7 | 40 | 1,634 |
| 7 Nov | 0.00 | 186 | -157.50 | 13.39 | 45.46 | 279 | 1,590 |
| 6 Nov | 0.00 | 343.5 | 158.50 | 13.33 | 60.52 | 123 | 1,323 |
| 5 Nov | 0.00 | 185 | -21.00 | 16.35 | 12.7 | 100 | 1,201 |
| 4 Nov | 0.00 | 206 | 6.00 | 16.14 | 10.5 | 138 | 1,107 |
| 1 Nov | 0.00 | 200 | -22.50 | 16.04 | 1.01 | -20 | 969 |
| 31 Oct | 0.00 | 222.5 | 56.00 | - | 26.1 | -685 | 989 |
| 30 Oct | 0.00 | 166.5 | -35.50 | - | 9.04 | 127 | 1,674 |
| 29 Oct | 0.00 | 202 | -41.00 | - | 10.19 | 72 | 1,547 |
| 28 Oct | 0.00 | 243 | -27.50 | - | 17.6 | 139 | 1,475 |
| 25 Oct | 0.00 | 270.5 | 7.00 | - | 30.42 | 624 | 1,336 |
| 24 Oct | 0.00 | 263.5 | -67.00 | - | 7.96 | -34 | 712 |
| 23 Oct | 0.00 | 330.5 | 108.50 | - | 15.2 | 223 | 746 |
| 22 Oct | 0.00 | 222 | -108.00 | - | 7.49 | 248 | 523 |
| 21 Oct | 0.00 | 330 | -65.00 | - | 3.94 | 162 | 275 |
| 18 Oct | 0.00 | 395 | -107.00 | - | 1.36 | 49 | 113 |
| 17 Oct | 0.00 | 502 | -123.00 | - | 0.94 | 43 | 64 |
| 16 Oct | 0.00 | 625 | -75.00 | - | 0.26 | 11 | 21 |
| 15 Oct | 0.00 | 700 | -1.00 | - | 0.1 | 2 | 10 |
| 14 Oct | 0.00 | 701 | 46.00 | - | 0.08 | 7 | 8 |
| 11 Oct | 0.00 | 655 | - | 0.02 | 1 | 1 | |
For Gold Mini - strike price 75000 expiring on 26NOV2024
Delta for 75000 PE is -0.12
Historical price for 75000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 81, which was -96.50 lower than the previous day. The implied volatity was 14.44, the open interest changed by -251 which decreased total open position to 2353
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 177.5, which was -156.50 lower than the previous day. The implied volatity was 13.74, the open interest changed by 910 which increased total open position to 2780
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 334, which was -216.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 541 which increased total open position to 1914
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 550, which was -597.50 lower than the previous day. The implied volatity was 12.74, the open interest changed by 373 which increased total open position to 1490
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1147.5, which was 216.50 higher than the previous day. The implied volatity was 11.77, the open interest changed by -375 which decreased total open position to 1149
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 931, which was 203.00 higher than the previous day. The implied volatity was 11.40, the open interest changed by -36 which decreased total open position to 1597
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 728, which was 242.00 higher than the previous day. The implied volatity was 11.70, the open interest changed by 278 which increased total open position to 1678
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 486, which was 341.00 higher than the previous day. The implied volatity was 10.78, the open interest changed by -195 which decreased total open position to 1446
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 145, which was -41.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 40 which increased total open position to 1634
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 186, which was -157.50 lower than the previous day. The implied volatity was 13.39, the open interest changed by 279 which increased total open position to 1590
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 343.5, which was 158.50 higher than the previous day. The implied volatity was 13.33, the open interest changed by 123 which increased total open position to 1323
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 185, which was -21.00 lower than the previous day. The implied volatity was 16.35, the open interest changed by 100 which increased total open position to 1201
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 206, which was 6.00 higher than the previous day. The implied volatity was 16.14, the open interest changed by 138 which increased total open position to 1107
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was -22.50 lower than the previous day. The implied volatity was 16.04, the open interest changed by -20 which decreased total open position to 969
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 222.5, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 166.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 202, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 243, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 270.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 263.5, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 330.5, which was 108.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 222, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 330, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 395, which was -107.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 502, which was -123.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 625, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 700, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLDM was trading at 0.00. The strike last trading price was 701, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 655, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
