GOLDM
Gold Mini
Historical option data for GOLDM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 235 | 61.00 | - | 1,938 | 26,800 | 72,600 | |||
|
|
||||||||||
| 4 Jul | 0.00 | 174 | - | 382 | 5,100 | 45,800 | ||||
| 3 Jul | 0.00 | 194 | - | 809 | 10,000 | 40,700 | ||||
| 2 Jul | 0.00 | 127.5 | - | 271 | 2,000 | 30,700 | ||||
| 1 Jul | 0.00 | 160.5 | - | 448 | 4,000 | 28,700 | ||||
| 28 Jun | 0.00 | 161 | - | 409 | -700 | 24,700 | ||||
| 27 Jun | 0.00 | 180 | - | 443 | 4,000 | 25,400 | ||||
| 26 Jun | 0.00 | 170 | - | 359 | 6,100 | 21,400 | ||||
| 25 Jun | 0.00 | 209 | - | 82 | 4,000 | 15,300 | ||||
| 24 Jun | 0.00 | 260 | - | 57 | 1,800 | 11,200 | ||||
For GOLD MINI - strike price 75000 expiring on 25JUL2024
Delta for 75000 CE is -
Historical price for 75000 CE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 235, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 72600
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 45800
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40700
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30700
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 160.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28700
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 24700
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25400
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 21400
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 209, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15300
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3456.5 | 0.00 | - | 1 | 100 | 0 |
| 4 Jul | 0.00 | 3456.5 | - | 1 | 100 | 0 | |
| 3 Jul | 0.00 | 3456.5 | - | 1 | 100 | 0 | |
| 2 Jul | 0.00 | 3483 | - | 1 | 100 | 0 | |
| 1 Jul | 0.00 | 3483 | - | 1 | 100 | 100 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 75000 expiring on 25JUL2024
Delta for 75000 PE is -
Historical price for 75000 PE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 3456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 3456.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 3456.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 3483, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 3483, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0