GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:10 PM IST
| GOLDM 26NOV2024 74500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 2054 | 426.00 | - | 0.23 | 0 | 94 | |||
| 20 Nov | 0.00 | 1628 | 376.00 | 14.86 | 0.89 | -14 | 94 | |||
| 19 Nov | 0.00 | 1252 | 347.00 | 13.53 | 5.85 | -131 | 109 | |||
| 18 Nov | 0.00 | 905 | 380.50 | 13.20 | 38.9 | -80 | 268 | |||
| 14 Nov | 0.00 | 524.5 | -175.00 | 12.55 | 16.87 | 132 | 173 | |||
| 13 Nov | 0.00 | 699.5 | 699.50 | 12.40 | 1.22 | 54 | 54 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 74500 expiring on 26NOV2024
Delta for 74500 CE is -
Historical price for 74500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 2054, which was 426.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1628, which was 376.00 higher than the previous day. The implied volatity was 14.86, the open interest changed by -14 which decreased total open position to 94
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1252, which was 347.00 higher than the previous day. The implied volatity was 13.53, the open interest changed by -131 which decreased total open position to 109
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 905, which was 380.50 higher than the previous day. The implied volatity was 13.20, the open interest changed by -80 which decreased total open position to 268
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 524.5, which was -175.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 132 which increased total open position to 173
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 699.5, which was 699.50 higher than the previous day. The implied volatity was 12.40, the open interest changed by 54 which increased total open position to 54
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 74500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 14.07
Theta: -21.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 58 | -52.00 | 16.71 | 9.5 | 68 | 507 |
| 20 Nov | 0.00 | 110 | -96.50 | 14.73 | 16.14 | 109 | 456 |
| 19 Nov | 0.00 | 206.5 | -149.00 | 14.04 | 20.65 | 78 | 352 |
| 18 Nov | 0.00 | 355.5 | -460.50 | 13.14 | 21.67 | 238 | 305 |
| 14 Nov | 0.00 | 816 | 148.50 | 11.62 | 4.81 | -48 | 47 |
| 13 Nov | 0.00 | 667.5 | 159.00 | 11.75 | 9.19 | -8 | 94 |
| 12 Nov | 0.00 | 508.5 | 378.50 | 11.91 | 7.86 | 106 | 106 |
| 11 Nov | 0.00 | 130 | 0.00 | 0.00 | 0.05 | -1 | 0 |
| 8 Nov | 0.00 | 130 | -185.00 | 13.57 | 0.05 | -1 | 0 |
| 7 Nov | 0.00 | 315 | 0.00 | 0.00 | 0.02 | -1 | 0 |
| 6 Nov | 0.00 | 315 | 0.00 | 0.00 | 0.02 | -1 | 0 |
| 5 Nov | 0.00 | 315 | 0.00 | 0.00 | 0.02 | -1 | 0 |
| 4 Nov | 0.00 | 315 | 0.00 | 0.00 | 0.02 | -1 | 0 |
| 1 Nov | 0.00 | 315 | 0.00 | 0.00 | 0.02 | -1 | 0 |
| 31 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 30 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 29 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 28 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 25 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 24 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 23 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 22 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 21 Oct | 0.00 | 315 | 0.00 | - | 0.02 | -1 | 0 |
| 18 Oct | 0.00 | 315 | -69.00 | - | 0.02 | -1 | 2 |
| 17 Oct | 0.00 | 384 | 384.00 | - | 0.03 | 3 | 3 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 74500 expiring on 26NOV2024
Delta for 74500 PE is -0.08
Historical price for 74500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 58, which was -52.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 68 which increased total open position to 507
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 110, which was -96.50 lower than the previous day. The implied volatity was 14.73, the open interest changed by 109 which increased total open position to 456
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 206.5, which was -149.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 78 which increased total open position to 352
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 355.5, which was -460.50 lower than the previous day. The implied volatity was 13.14, the open interest changed by 238 which increased total open position to 305
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 816, which was 148.50 higher than the previous day. The implied volatity was 11.62, the open interest changed by -48 which decreased total open position to 47
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 667.5, which was 159.00 higher than the previous day. The implied volatity was 11.75, the open interest changed by -8 which decreased total open position to 94
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 508.5, which was 378.50 higher than the previous day. The implied volatity was 11.91, the open interest changed by 106 which increased total open position to 106
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 130, which was -185.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by -1 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 315, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 384, which was 384.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
