GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:20 PM IST
| GOLDM 26NOV2024 74000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 5.48
Theta: -7.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 2652 | 584.00 | 14.61 | 1.3 | -13 | 215 | |||
| 20 Nov | 0.00 | 2068 | 423.00 | 14.37 | 3.42 | -55 | 229 | |||
| 19 Nov | 0.00 | 1645 | 373.50 | 12.83 | 10.16 | -100 | 284 | |||
| 18 Nov | 0.00 | 1271.5 | 506.50 | 13.66 | 48.65 | -1,044 | 382 | |||
| 14 Nov | 0.00 | 765 | -197.00 | 12.61 | 182.37 | 711 | 901 | |||
| 13 Nov | 0.00 | 962 | -248.50 | 12.16 | 6 | 97 | 198 | |||
| 12 Nov | 0.00 | 1210.5 | -374.50 | 10.97 | 4.9 | 87 | 102 | |||
| 11 Nov | 0.00 | 1585 | -1677.50 | 11.16 | 0.17 | 16 | 16 | |||
| 8 Nov | 0.00 | 3262.5 | 0.00 | 0.00 | 0.01 | 1 | 0 | |||
| 7 Nov | 0.00 | 3262.5 | 612.50 | - | 0.01 | 1 | 0 | |||
| 6 Nov | 0.00 | 2650 | 2650.00 | - | 0.01 | 1 | 1 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 74000 expiring on 26NOV2024
Delta for 74000 CE is 0.98
Historical price for 74000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 2652, which was 584.00 higher than the previous day. The implied volatity was 14.61, the open interest changed by -13 which decreased total open position to 215
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 2068, which was 423.00 higher than the previous day. The implied volatity was 14.37, the open interest changed by -55 which decreased total open position to 229
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1645, which was 373.50 higher than the previous day. The implied volatity was 12.83, the open interest changed by -100 which decreased total open position to 284
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1271.5, which was 506.50 higher than the previous day. The implied volatity was 13.66, the open interest changed by -1044 which decreased total open position to 382
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 765, which was -197.00 lower than the previous day. The implied volatity was 12.61, the open interest changed by 711 which increased total open position to 901
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 962, which was -248.50 lower than the previous day. The implied volatity was 12.16, the open interest changed by 97 which increased total open position to 198
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1210.5, which was -374.50 lower than the previous day. The implied volatity was 10.97, the open interest changed by 87 which increased total open position to 102
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1585, which was -1677.50 lower than the previous day. The implied volatity was 11.16, the open interest changed by 16 which increased total open position to 16
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 3262.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 3262.5, which was 612.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 2650, which was 2650.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 74000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 9.54
Theta: -15.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 33.5 | -32.50 | 17.34 | 25.51 | -108 | 2,408 |
| 20 Nov | 0.00 | 66 | -53.00 | 15.55 | 54.03 | 257 | 2,521 |
| 19 Nov | 0.00 | 119 | -104.00 | 14.39 | 99.28 | -360 | 2,301 |
| 18 Nov | 0.00 | 223 | -370.00 | 13.62 | 99.26 | 800 | 2,752 |
| 14 Nov | 0.00 | 593 | 145.00 | 12.37 | 109.91 | -334 | 1,688 |
| 13 Nov | 0.00 | 448 | 119.00 | 11.81 | 64.12 | -116 | 2,070 |
| 12 Nov | 0.00 | 329 | 140.00 | 11.87 | 146.2 | 1,664 | 2,239 |
| 11 Nov | 0.00 | 189 | 118.00 | 10.91 | 30.92 | 128 | 585 |
| 8 Nov | 0.00 | 71 | -23.00 | 13.13 | 4.14 | 29 | 459 |
| 7 Nov | 0.00 | 94 | -69.50 | 14.16 | 14.18 | 38 | 430 |
| 6 Nov | 0.00 | 163.5 | 61.50 | 13.54 | 16.42 | 193 | 392 |
| 5 Nov | 0.00 | 102 | -17.50 | 16.89 | 1.95 | 11 | 200 |
| 4 Nov | 0.00 | 119.5 | 1.50 | 16.84 | 1.55 | -9 | 189 |
| 1 Nov | 0.00 | 118 | -2.00 | 16.65 | 0.23 | -1 | 198 |
| 31 Oct | 0.00 | 120 | 10.00 | - | 3.05 | -30 | 199 |
| 30 Oct | 0.00 | 110 | -22.00 | - | 1.97 | 27 | 229 |
| 29 Oct | 0.00 | 132 | -22.50 | - | 2.56 | -46 | 202 |
| 28 Oct | 0.00 | 154.5 | -13.00 | - | 2.2 | -12 | 248 |
| 25 Oct | 0.00 | 167.5 | 17.50 | - | 5.26 | 47 | 260 |
| 24 Oct | 0.00 | 150 | -34.50 | - | 1.96 | 5 | 213 |
| 23 Oct | 0.00 | 184.5 | 34.50 | - | 8.43 | 74 | 208 |
| 22 Oct | 0.00 | 150 | -50.00 | - | 1.15 | 21 | 134 |
| 21 Oct | 0.00 | 200 | -50.00 | - | 0.88 | 26 | 113 |
| 18 Oct | 0.00 | 250 | -54.00 | - | 0.38 | 12 | 87 |
| 17 Oct | 0.00 | 304 | -71.00 | - | 0.92 | 51 | 75 |
| 16 Oct | 0.00 | 375 | 19.00 | - | 0.27 | 13 | 24 |
| 15 Oct | 0.00 | 356 | -174.00 | - | 0.12 | 11 | 11 |
| 11 Oct | 0.00 | 530 | - | 0.04 | 4 | 4 | |
For Gold Mini - strike price 74000 expiring on 26NOV2024
Delta for 74000 PE is -0.05
Historical price for 74000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 33.5, which was -32.50 lower than the previous day. The implied volatity was 17.34, the open interest changed by -108 which decreased total open position to 2408
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 66, which was -53.00 lower than the previous day. The implied volatity was 15.55, the open interest changed by 257 which increased total open position to 2521
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 119, which was -104.00 lower than the previous day. The implied volatity was 14.39, the open interest changed by -360 which decreased total open position to 2301
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 223, which was -370.00 lower than the previous day. The implied volatity was 13.62, the open interest changed by 800 which increased total open position to 2752
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 593, which was 145.00 higher than the previous day. The implied volatity was 12.37, the open interest changed by -334 which decreased total open position to 1688
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 448, which was 119.00 higher than the previous day. The implied volatity was 11.81, the open interest changed by -116 which decreased total open position to 2070
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 329, which was 140.00 higher than the previous day. The implied volatity was 11.87, the open interest changed by 1664 which increased total open position to 2239
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 189, which was 118.00 higher than the previous day. The implied volatity was 10.91, the open interest changed by 128 which increased total open position to 585
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 71, which was -23.00 lower than the previous day. The implied volatity was 13.13, the open interest changed by 29 which increased total open position to 459
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 94, which was -69.50 lower than the previous day. The implied volatity was 14.16, the open interest changed by 38 which increased total open position to 430
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 163.5, which was 61.50 higher than the previous day. The implied volatity was 13.54, the open interest changed by 193 which increased total open position to 392
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 102, which was -17.50 lower than the previous day. The implied volatity was 16.89, the open interest changed by 11 which increased total open position to 200
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 119.5, which was 1.50 higher than the previous day. The implied volatity was 16.84, the open interest changed by -9 which decreased total open position to 189
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 118, which was -2.00 lower than the previous day. The implied volatity was 16.65, the open interest changed by -1 which decreased total open position to 198
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 120, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 110, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 132, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 154.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 167.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 150, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 184.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 150, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 250, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 304, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 375, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 356, which was -174.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 530, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
