GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 335 | 1.50 | - | 183 | -6,900 | 69,400 | |||
| 3 Jul | 0.00 | 333.5 | - | 1,939 | 16,400 | 76,300 | ||||
| 2 Jul | 0.00 | 248 | - | 833 | 6,300 | 59,900 | ||||
| 1 Jul | 0.00 | 263 | - | 1,022 | 5,500 | 53,600 | ||||
| 28 Jun | 0.00 | 294 | - | 712 | 5,200 | 48,100 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 302 | - | 1,087 | 8,700 | 42,900 | ||||
| 26 Jun | 0.00 | 237 | - | 347 | 5,900 | 34,200 | ||||
| 25 Jun | 0.00 | 280 | - | 254 | 6,200 | 28,300 | ||||
| 24 Jun | 0.00 | 330.5 | - | 200 | 12,300 | 22,000 | ||||
For GOLD MINI - strike price 74000 expiring on 25JUL2024
Delta for 74000 CE is -
Historical price for 74000 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 335, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 69400
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 76300
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 248, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 59900
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 263, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 53600
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 294, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 48100
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 302, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 42900
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 237, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 34200
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 28300
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 330.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 22000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2825 | 0.00 | - | 1 | 100 | 0 |
| 3 Jul | 0.00 | 2825 | - | 1 | 100 | 0 | |
| 2 Jul | 0.00 | 2825 | - | 1 | 100 | 0 | |
| 1 Jul | 0.00 | 2825 | - | 1 | 100 | 0 | |
| 28 Jun | 0.00 | 2825 | - | 1 | 100 | 0 | |
| 27 Jun | 0.00 | 2825 | - | 1 | 100 | 0 | |
| 26 Jun | 0.00 | 2825 | - | 1 | 100 | 100 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 74000 expiring on 25JUL2024
Delta for 74000 PE is -
Historical price for 74000 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 2825, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 2825, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 2825, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 2825, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 2825, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 2825, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 2825, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0