GOLDM
Gold Mini
Historical option data for GOLDM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 615 | 212.00 | - | 85 | 1,000 | 2,000 | |||
| 4 Jul | 0.00 | 403 | - | 24 | 200 | 1,000 | ||||
| 3 Jul | 0.00 | 416 | - | 13 | 800 | 800 | ||||
| 2 Jul | 0.00 | 325 | - | 3 | 200 | 0 | ||||
| 1 Jul | 0.00 | 325 | - | 3 | 200 | 0 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 325 | - | 3 | 200 | 0 | ||||
| 27 Jun | 0.00 | 325 | - | 3 | 200 | 200 | ||||
| 26 Jun | 0.00 | 702 | - | 1 | 100 | 0 | ||||
| 25 Jun | 0.00 | 702 | - | 1 | 100 | 0 | ||||
| 24 Jun | 0.00 | 702 | - | 1 | 100 | 0 | ||||
For GOLD MINI - strike price 73500 expiring on 25JUL2024
Delta for 73500 CE is -
Historical price for 73500 CE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 615, which was 212.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 403, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 416, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 702, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 702, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 702, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 1190 | 1190.00 | - | 1 | 100 | 100 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 73500 expiring on 25JUL2024
Delta for 73500 PE is -
Historical price for 73500 PE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 1190, which was 1190.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0