GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 11:40 PM IST
| GOLDM 26NOV2024 73000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 1.96
Theta: -3.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 3670 | 669.50 | 16.96 | 0.38 | -8 | 69 | |||
| 20 Nov | 0.00 | 3000.5 | 359.50 | - | 0.06 | -3 | 77 | |||
| 19 Nov | 0.00 | 2641 | 533.00 | 18.22 | 0.41 | -11 | 82 | |||
| 18 Nov | 0.00 | 2108 | 650.50 | 13.57 | 2.29 | -61 | 93 | |||
| 14 Nov | 0.00 | 1457.5 | -255.00 | 13.72 | 16.87 | 126 | 142 | |||
| 13 Nov | 0.00 | 1712.5 | -287.50 | 13.13 | 0.04 | 1 | 16 | |||
| 12 Nov | 0.00 | 2000 | -773.50 | 10.36 | 0.06 | 2 | 15 | |||
| 11 Nov | 0.00 | 2773.5 | -2271.00 | 20.26 | 0.02 | 13 | 13 | |||
| 8 Nov | 0.00 | 5044.5 | 0.00 | 0.00 | 0.02 | 13 | 0 | |||
| 7 Nov | 0.00 | 5044.5 | 0.00 | 0.00 | 0.02 | 13 | 0 | |||
| 6 Nov | 0.00 | 5044.5 | 0.00 | 0.00 | 0.02 | 13 | 0 | |||
| 5 Nov | 0.00 | 5044.5 | 0.00 | 0.00 | 0.02 | 13 | 0 | |||
| 4 Nov | 0.00 | 5044.5 | 0.00 | 0.00 | 0.02 | 13 | 0 | |||
| 1 Nov | 0.00 | 5044.5 | 0.00 | 0.00 | 0.02 | 13 | 0 | |||
| 31 Oct | 0.00 | 5044.5 | 0.00 | - | 0.02 | 13 | 0 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 5044.5 | 0.00 | - | 0.02 | 13 | 0 | |||
| 29 Oct | 0.00 | 5044.5 | 0.00 | - | 0.02 | 13 | 0 | |||
| 28 Oct | 0.00 | 5044.5 | 0.00 | - | 0.02 | 13 | 0 | |||
| 25 Oct | 0.00 | 5044.5 | -794.50 | - | 0.02 | 13 | 0 | |||
| 24 Oct | 0.00 | 5839 | 0.00 | - | 0.01 | 13 | 0 | |||
| 23 Oct | 0.00 | 5839 | 282.00 | - | 0.01 | 13 | 0 | |||
| 22 Oct | 0.00 | 5557 | 313.00 | - | 0.13 | 13 | 15 | |||
| 21 Oct | 0.00 | 5244 | 5244.00 | - | 0.02 | 2 | 2 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 73000 expiring on 26NOV2024
Delta for 73000 CE is 0.99
Historical price for 73000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 3670, which was 669.50 higher than the previous day. The implied volatity was 16.96, the open interest changed by -8 which decreased total open position to 69
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 3000.5, which was 359.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 77
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 2641, which was 533.00 higher than the previous day. The implied volatity was 18.22, the open interest changed by -11 which decreased total open position to 82
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 2108, which was 650.50 higher than the previous day. The implied volatity was 13.57, the open interest changed by -61 which decreased total open position to 93
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1457.5, which was -255.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 126 which increased total open position to 142
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1712.5, which was -287.50 lower than the previous day. The implied volatity was 13.13, the open interest changed by 1 which increased total open position to 16
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 2000, which was -773.50 lower than the previous day. The implied volatity was 10.36, the open interest changed by 2 which increased total open position to 15
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 2773.5, which was -2271.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 13 which increased total open position to 13
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 5044.5, which was -794.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 5839, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 5839, which was 282.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 5557, which was 313.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 5244, which was 5244.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 73000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 4.10
Theta: -7.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 12 | -14.50 | 19.64 | 7.07 | -82 | 935 |
| 20 Nov | 0.00 | 26.5 | -25.50 | 17.51 | 18.82 | 29 | 1,013 |
| 19 Nov | 0.00 | 52 | -39.50 | 16.47 | 29.42 | 100 | 991 |
| 18 Nov | 0.00 | 91.5 | -185.00 | 15.20 | 39.43 | -65 | 926 |
| 14 Nov | 0.00 | 276.5 | 92.50 | 13.22 | 107.88 | 222 | 883 |
| 13 Nov | 0.00 | 184 | 49.00 | 12.28 | 34.31 | 115 | 654 |
| 12 Nov | 0.00 | 135 | 36.00 | 12.45 | 35.56 | 167 | 553 |
| 11 Nov | 0.00 | 99 | 56.00 | 12.67 | 10.01 | 141 | 386 |
| 8 Nov | 0.00 | 43 | -13.00 | 14.73 | 2.69 | -56 | 245 |
| 7 Nov | 0.00 | 56 | -34.00 | 15.48 | 2.59 | 68 | 301 |
| 6 Nov | 0.00 | 90 | 10.00 | 14.59 | 5.14 | 32 | 241 |
| 5 Nov | 0.00 | 80 | -3.00 | 18.85 | 0.91 | 16 | 209 |
| 4 Nov | 0.00 | 83 | -5.50 | 18.26 | 0.96 | 11 | 193 |
| 1 Nov | 0.00 | 88.5 | -5.50 | 18.20 | 0.02 | -2 | 182 |
| 31 Oct | 0.00 | 94 | 21.00 | - | 1.79 | 19 | 184 |
| 30 Oct | 0.00 | 73 | -2.00 | - | 0.71 | -1 | 165 |
| 29 Oct | 0.00 | 75 | -2.00 | - | 1.2 | 43 | 166 |
| 28 Oct | 0.00 | 77 | -19.50 | - | 0.99 | 8 | 123 |
| 25 Oct | 0.00 | 96.5 | 6.50 | - | 1.63 | -6 | 115 |
| 24 Oct | 0.00 | 90 | -2.00 | - | 1.86 | 48 | 121 |
| 23 Oct | 0.00 | 92 | 18.00 | - | 0.96 | 12 | 73 |
| 22 Oct | 0.00 | 74 | -11.00 | - | 0.8 | 23 | 61 |
| 21 Oct | 0.00 | 85 | -7.00 | - | 0.42 | 9 | 38 |
| 18 Oct | 0.00 | 92 | 92.00 | - | 0.43 | 29 | 29 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 73000 expiring on 26NOV2024
Delta for 73000 PE is -0.02
Historical price for 73000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 12, which was -14.50 lower than the previous day. The implied volatity was 19.64, the open interest changed by -82 which decreased total open position to 935
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 26.5, which was -25.50 lower than the previous day. The implied volatity was 17.51, the open interest changed by 29 which increased total open position to 1013
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 52, which was -39.50 lower than the previous day. The implied volatity was 16.47, the open interest changed by 100 which increased total open position to 991
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 91.5, which was -185.00 lower than the previous day. The implied volatity was 15.20, the open interest changed by -65 which decreased total open position to 926
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 276.5, which was 92.50 higher than the previous day. The implied volatity was 13.22, the open interest changed by 222 which increased total open position to 883
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 184, which was 49.00 higher than the previous day. The implied volatity was 12.28, the open interest changed by 115 which increased total open position to 654
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 135, which was 36.00 higher than the previous day. The implied volatity was 12.45, the open interest changed by 167 which increased total open position to 553
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 99, which was 56.00 higher than the previous day. The implied volatity was 12.67, the open interest changed by 141 which increased total open position to 386
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 43, which was -13.00 lower than the previous day. The implied volatity was 14.73, the open interest changed by -56 which decreased total open position to 245
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 56, which was -34.00 lower than the previous day. The implied volatity was 15.48, the open interest changed by 68 which increased total open position to 301
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 90, which was 10.00 higher than the previous day. The implied volatity was 14.59, the open interest changed by 32 which increased total open position to 241
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 80, which was -3.00 lower than the previous day. The implied volatity was 18.85, the open interest changed by 16 which increased total open position to 209
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 83, which was -5.50 lower than the previous day. The implied volatity was 18.26, the open interest changed by 11 which increased total open position to 193
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 88.5, which was -5.50 lower than the previous day. The implied volatity was 18.20, the open interest changed by -2 which decreased total open position to 182
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 94, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 73, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 77, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 96.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 90, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 92, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 74, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 85, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 92, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
