Related Pages for GOLDM
[--[65.84.65.76]--]
GOLDM
Gold Mini
72600 449.00 (0.62%)

Back to Option Chain

Historical option data for GOLDM

05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 764 204.00 - 7,016 13,700 1,50,900
4 Jul 0.00 560 - 3,322 20,600 1,37,200
3 Jul 0.00 556 - 5,206 2,400 1,16,600
2 Jul 0.00 412 - 2,096 14,400 1,14,200
1 Jul 0.00 441 - 3,024 13,500 99,800
28 Jun 0.00 451 - 2,158 9,200 86,300
27 Jun 0.00 464 - 2,823 16,000 77,100
26 Jun 0.00 381 - 1,047 12,600 61,100
25 Jun 0.00 455 - 573 14,100 48,500
24 Jun 0.00 566 - 454 12,300 34,500

For GOLD MINI - strike price 73000 expiring on 25JUL2024

Delta for 73000 CE is -

Historical price for 73000 CE is as follows

On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 764, which was 204.00 higher than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 150900


On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 560, which was lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 137200


On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 556, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 116600


On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 114200


On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 441, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 99800


On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 451, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 86300


On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 464, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 77100


On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 61100


On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 455, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 48500


On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 566, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 34500


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 726 -486.50 - 2,221 48,900 87,000
4 Jul 0.00 1212.5 - 209 5,900 38,100
3 Jul 0.00 1161.5 - 588 15,000 32,200
2 Jul 0.00 1746 - 23 1,600 17,200
1 Jul 0.00 1706 - 33 500 15,600
28 Jun 0.00 1806.5 - 69 4,100 15,100
27 Jun 0.00 1835.5 - 37 1,000 11,000
26 Jun 0.00 2147 - 45 3,400 10,000
25 Jun 0.00 1900 - 73 5,300 6,600
24 Jun 0.00 1760 - 11 800 1,300

For GOLD MINI - strike price 73000 expiring on 25JUL2024

Delta for 73000 PE is -

Historical price for 73000 PE is as follows

On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 726, which was -486.50 lower than the previous day. The implied volatity was -, the open interest changed by 48900 which increased total open position to 87000


On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 1212.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 38100


On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 1161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 32200


On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 1746, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17200


On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 1706, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15600


On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 1806.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 15100


On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 1835.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000


On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 2147, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10000


On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 1900, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 6600


On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 1760, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1300