GOLDM
Gold Mini
Historical option data for GOLDM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 1020 | 259.00 | - | 1,306 | 3,900 | 18,800 | |||
| 4 Jul | 0.00 | 761 | - | 428 | 3,700 | 14,900 | ||||
| 3 Jul | 0.00 | 755 | - | 774 | 5,800 | 11,200 | ||||
| 2 Jul | 0.00 | 529.5 | - | 384 | 2,200 | 5,400 | ||||
| 1 Jul | 0.00 | 585 | - | 107 | 500 | 3,200 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 585 | - | 95 | 1,900 | 2,700 | ||||
| 27 Jun | 0.00 | 578.5 | - | 10 | 500 | 800 | ||||
| 26 Jun | 0.00 | 612.5 | - | 18 | 300 | 300 | ||||
| 25 Jun | 0.00 | 872.5 | - | 1 | 100 | 0 | ||||
| 24 Jun | 0.00 | 872.5 | - | 1 | 100 | 0 | ||||
For GOLD MINI - strike price 72500 expiring on 25JUL2024
Delta for 72500 CE is -
Historical price for 72500 CE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 1020, which was 259.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 18800
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 761, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 14900
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 755, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 11200
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5400
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3200
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2700
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 578.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 612.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 872.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 872.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 542.5 | -388.50 | - | 695 | 12,400 | 13,100 |
| 4 Jul | 0.00 | 931 | - | 9 | 0 | 700 | |
| 3 Jul | 0.00 | 983.5 | - | 10 | 700 | 700 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 72500 expiring on 25JUL2024
Delta for 72500 PE is -
Historical price for 72500 PE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 542.5, which was -388.50 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 13100
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 931, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 983.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0