GOLDM
Gold Mini
Historical option data for GOLDM
02 Jul 2024 10:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 0.00 | 775 | 27.00 | - | 282 | 7,800 | 1,81,500 | |||
| 1 Jul | 0.00 | 748 | - | 7,581 | 58,700 | 1,73,700 | ||||
| 28 Jun | 0.00 | 743 | - | 4,629 | 11,600 | 1,15,000 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 774 | - | 4,749 | -15,000 | 1,03,400 | ||||
| 26 Jun | 0.00 | 608.5 | - | 3,396 | 54,300 | 1,18,400 | ||||
| 25 Jun | 0.00 | 766 | - | 1,279 | 30,200 | 64,100 | ||||
| 24 Jun | 0.00 | 920 | - | 525 | 14,300 | 34,700 | ||||
For GOLD MINI - strike price 72000 expiring on 25JUL2024
Delta for 72000 CE is -
Historical price for 72000 CE is as follows
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 775, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 181500
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 748, which was lower than the previous day. The implied volatity was -, the open interest changed by 58700 which increased total open position to 173700
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 743, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 115000
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 774, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 103400
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 608.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 54300 which increased total open position to 118400
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 766, which was lower than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 64100
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 920, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 34700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 0.00 | 1039 | 17.00 | - | 49 | 1,100 | 46,300 |
| 1 Jul | 0.00 | 1022 | - | 887 | 5,000 | 45,200 | |
| 28 Jun | 0.00 | 1080 | - | 782 | 1,900 | 40,200 | |
| 27 Jun | 0.00 | 1110.5 | - | 581 | -1,100 | 38,300 | |
| 26 Jun | 0.00 | 1388.5 | - | 388 | 13,600 | 39,400 | |
| 25 Jun | 0.00 | 1195.5 | - | 286 | 12,900 | 25,800 | |
| 24 Jun | 0.00 | 1091 | - | 103 | 4,700 | 13,000 | |
For GOLD MINI - strike price 72000 expiring on 25JUL2024
Delta for 72000 PE is -
Historical price for 72000 PE is as follows
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 1039, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 46300
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 1022, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45200
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 40200
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 1110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 38300
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 1388.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 39400
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 1195.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 25800
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 1091, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 13000