GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:30 PM IST
| GOLDM 26NOV2024 72000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 72000 expiring on 26NOV2024
Delta for 72000 CE is 0.00
Historical price for 72000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 72000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.57
Theta: -7.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 12 | -4.50 | 23.68 | 1.9 | -52 | 549 |
| 20 Nov | 0.00 | 16.5 | -10.50 | 20.66 | 3.84 | 74 | 598 |
| 19 Nov | 0.00 | 27 | -2.50 | 18.87 | 6.37 | -119 | 530 |
| 18 Nov | 0.00 | 29.5 | -94.50 | 15.95 | 15.29 | 5 | 649 |
| 14 Nov | 0.00 | 124 | 39.00 | 14.29 | 63.65 | 381 | 686 |
| 13 Nov | 0.00 | 85 | 19.00 | 13.64 | 6.29 | 60 | 307 |
| 12 Nov | 0.00 | 66 | 24.50 | 13.79 | 7.93 | 174 | 244 |
| 11 Nov | 0.00 | 41.5 | 11.50 | 13.59 | 0.86 | 70 | 70 |
| 8 Nov | 0.00 | 30 | -6.50 | 16.53 | 0.12 | 32 | 0 |
| 7 Nov | 0.00 | 36.5 | -28.50 | 16.99 | 0.67 | 32 | 71 |
| 6 Nov | 0.00 | 65 | -1.50 | 16.48 | 0.32 | 39 | 39 |
| 5 Nov | 0.00 | 66.5 | -6.50 | 20.88 | 0.01 | 11 | 0 |
| 4 Nov | 0.00 | 73 | -6.00 | 20.50 | 0.28 | 11 | 46 |
| 1 Nov | 0.00 | 79 | -19.00 | 20.34 | 0.07 | -1 | 35 |
| 31 Oct | 0.00 | 98 | 46.00 | - | 0.35 | 9 | 36 |
| 30 Oct | 0.00 | 52 | -28.00 | - | 0.08 | 2 | 27 |
| 29 Oct | 0.00 | 80 | 20.00 | - | 0.28 | 8 | 25 |
| 28 Oct | 0.00 | 60 | -12.00 | - | 0.06 | 3 | 17 |
| 25 Oct | 0.00 | 72 | -3.00 | - | 0.31 | 14 | 14 |
| 24 Oct | 0.00 | 75 | 0.00 | - | 0.01 | 1 | 0 |
| 23 Oct | 0.00 | 75 | 9.50 | - | 0.01 | 1 | 3 |
| 22 Oct | 0.00 | 65.5 | -44.50 | - | 0.02 | 2 | 2 |
| 17 Oct | 0.00 | 110 | - | 0.02 | 1 | 1 | |
For Gold Mini - strike price 72000 expiring on 26NOV2024
Delta for 72000 PE is -0.02
Historical price for 72000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was 23.68, the open interest changed by -52 which decreased total open position to 549
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 16.5, which was -10.50 lower than the previous day. The implied volatity was 20.66, the open interest changed by 74 which increased total open position to 598
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 27, which was -2.50 lower than the previous day. The implied volatity was 18.87, the open interest changed by -119 which decreased total open position to 530
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 29.5, which was -94.50 lower than the previous day. The implied volatity was 15.95, the open interest changed by 5 which increased total open position to 649
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 124, which was 39.00 higher than the previous day. The implied volatity was 14.29, the open interest changed by 381 which increased total open position to 686
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 85, which was 19.00 higher than the previous day. The implied volatity was 13.64, the open interest changed by 60 which increased total open position to 307
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 66, which was 24.50 higher than the previous day. The implied volatity was 13.79, the open interest changed by 174 which increased total open position to 244
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 41.5, which was 11.50 higher than the previous day. The implied volatity was 13.59, the open interest changed by 70 which increased total open position to 70
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 30, which was -6.50 lower than the previous day. The implied volatity was 16.53, the open interest changed by 32 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 36.5, which was -28.50 lower than the previous day. The implied volatity was 16.99, the open interest changed by 32 which increased total open position to 71
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 65, which was -1.50 lower than the previous day. The implied volatity was 16.48, the open interest changed by 39 which increased total open position to 39
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 66.5, which was -6.50 lower than the previous day. The implied volatity was 20.88, the open interest changed by 11 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 73, which was -6.00 lower than the previous day. The implied volatity was 20.50, the open interest changed by 11 which increased total open position to 46
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 79, which was -19.00 lower than the previous day. The implied volatity was 20.34, the open interest changed by -1 which decreased total open position to 35
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 98, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 52, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 60, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 72, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 75, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 65.5, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
