GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1315 | 60.00 | - | 19 | 100 | 16,700 | |||
| 3 Jul | 0.00 | 1255 | - | 682 | -8,300 | 16,600 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 909 | - | 1,695 | -3,500 | 24,900 | ||||
| 1 Jul | 0.00 | 963 | - | 1,216 | 12,400 | 28,400 | ||||
| 28 Jun | 0.00 | 945 | - | 968 | 6,300 | 16,000 | ||||
| 27 Jun | 0.00 | 925 | - | 589 | 400 | 9,700 | ||||
| 26 Jun | 0.00 | 778 | - | 235 | 9,100 | 9,300 | ||||
| 25 Jun | 0.00 | 1086 | - | 1 | 200 | 200 | ||||
| 24 Jun | 0.00 | 702.5 | - | 2 | 100 | 0 | ||||
For GOLD MINI - strike price 71500 expiring on 25JUL2024
Delta for 71500 CE is -
Historical price for 71500 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 1315, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 16700
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 1255, which was lower than the previous day. The implied volatity was -, the open interest changed by -8300 which decreased total open position to 16600
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 909, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 24900
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 963, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 28400
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 945, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16000
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 925, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9700
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 778, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9300
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 1086, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 702.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 443 | 32.00 | - | 29 | -800 | 45,300 |
| 3 Jul | 0.00 | 411 | - | 911 | 9,000 | 46,100 | |
| 2 Jul | 0.00 | 755 | - | 1,195 | 25,200 | 37,100 | |
| 1 Jul | 0.00 | 775 | - | 846 | 3,700 | 11,900 | |
| 28 Jun | 0.00 | 800 | - | 404 | 5,500 | 8,200 | |
| 27 Jun | 0.00 | 850 | - | 143 | 1,300 | 2,700 | |
| 26 Jun | 0.00 | 1114 | - | 60 | 500 | 1,400 | |
| 25 Jun | 0.00 | 841.5 | - | 23 | 900 | 900 | |
| 24 Jun | 0.00 | 555 | - | 1 | 100 | 0 | |
For GOLD MINI - strike price 71500 expiring on 25JUL2024
Delta for 71500 PE is -
Historical price for 71500 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 443, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 45300
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 411, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46100
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 755, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 37100
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 775, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 11900
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8200
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 850, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2700
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 1114, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1400
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 841.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 555, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0