GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1608 | 14.00 | - | 56 | 1,000 | 33,900 | |||
| 3 Jul | 0.00 | 1594 | - | 887 | -4,200 | 32,900 | ||||
| 2 Jul | 0.00 | 1170.5 | - | 1,128 | -800 | 37,100 | ||||
| 1 Jul | 0.00 | 1218 | - | 1,577 | 8,000 | 37,900 | ||||
| 28 Jun | 0.00 | 1180 | - | 1,446 | -3,900 | 29,900 | ||||
| 27 Jun | 0.00 | 1214 | - | 2,448 | -9,900 | 33,800 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 983.5 | - | 1,516 | 39,000 | 43,700 | ||||
| 25 Jun | 0.00 | 1219 | - | 108 | 4,300 | 4,700 | ||||
| 24 Jun | 0.00 | 1351 | - | 5 | 400 | 400 | ||||
For GOLD MINI - strike price 71000 expiring on 25JUL2024
Delta for 71000 CE is -
Historical price for 71000 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 1608, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 33900
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 1594, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 32900
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 1170.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 37100
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 1218, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 37900
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 1180, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 29900
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 1214, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 33800
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 983.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 43700
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 1219, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4700
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 1351, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 285 | 15.50 | - | 472 | -7,100 | 1,60,400 |
| 3 Jul | 0.00 | 269.5 | - | 3,811 | 67,900 | 1,67,500 | |
| 2 Jul | 0.00 | 560 | - | 3,170 | 14,500 | 99,600 | |
| 1 Jul | 0.00 | 574 | - | 3,323 | 6,700 | 85,100 | |
| 28 Jun | 0.00 | 612 | - | 3,816 | 600 | 78,400 | |
| 27 Jun | 0.00 | 658.5 | - | 3,800 | 24,500 | 77,800 | |
| 26 Jun | 0.00 | 815 | - | 2,579 | 30,700 | 53,300 | |
| 25 Jun | 0.00 | 675 | - | 573 | 12,300 | 22,600 | |
| 24 Jun | 0.00 | 580 | - | 128 | 4,800 | 9,600 | |
For GOLD MINI - strike price 71000 expiring on 25JUL2024
Delta for 71000 PE is -
Historical price for 71000 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 285, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 160400
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 269.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 67900 which increased total open position to 167500
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 560, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 99600
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 574, which was lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 85100
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 612, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 78400
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 658.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 77800
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 815, which was lower than the previous day. The implied volatity was -, the open interest changed by 30700 which increased total open position to 53300
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 675, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 22600
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9600