GOLDM
Gold Mini
Historical option data for GOLDM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For GOLD MINI - strike price 70500 expiring on 25JUL2024
Delta for 70500 CE is -
Historical price for 70500 CE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 84.5 | -89.00 | - | 69 | 1,700 | 9,600 |
| 4 Jul | 0.00 | 173.5 | - | 15 | 200 | 7,900 | |
| 3 Jul | 0.00 | 182 | - | 206 | -300 | 7,700 | |
| 2 Jul | 0.00 | 367.5 | - | 165 | 1,200 | 8,000 | |
| 1 Jul | 0.00 | 378 | - | 65 | -600 | 6,800 | |
| 28 Jun | 0.00 | 498 | - | 227 | 2,700 | 7,400 | |
| 27 Jun | 0.00 | 457 | - | 170 | 4,500 | 4,700 | |
| 26 Jun | 0.00 | 716 | - | 38 | 200 | 200 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 70500 expiring on 25JUL2024
Delta for 70500 PE is -
Historical price for 70500 PE is as follows
On 5 Jul GOLDM was trading at 0.00. The strike last trading price was 84.5, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 9600
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 173.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7900
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7700
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 367.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8000
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 378, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6800
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 498, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7400
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 457, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4700
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 716, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0