GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:10 PM IST
| GOLDM 26NOV2024 70000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 70000 expiring on 26NOV2024
Delta for 70000 CE is 0.00
Historical price for 70000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 70000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.61
Theta: -4.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 5.5 | -2.00 | 29.68 | 2.27 | -52 | 557 |
| 20 Nov | 0.00 | 7.5 | -1.50 | 26.59 | 2.46 | -59 | 613 |
| 19 Nov | 0.00 | 9 | -7.50 | 23.64 | 6.51 | 45 | 703 |
| 18 Nov | 0.00 | 16.5 | -29.50 | 22.30 | 5.58 | -72 | 658 |
| 14 Nov | 0.00 | 46 | 20.00 | 18.65 | 20.91 | 243 | 370 |
| 13 Nov | 0.00 | 26 | -20.00 | 17.17 | 3.15 | -57 | 126 |
| 12 Nov | 0.00 | 46 | 13.00 | 19.61 | 2.53 | 90 | 180 |
| 11 Nov | 0.00 | 33 | 5.00 | 19.27 | 0.8 | 41 | 91 |
| 8 Nov | 0.00 | 28 | -2.00 | 21.73 | 0.03 | 3 | 50 |
| 7 Nov | 0.00 | 30 | -16.50 | 21.71 | 0.09 | 0 | 48 |
| 6 Nov | 0.00 | 46.5 | 0.50 | 20.94 | 0.83 | 19 | 49 |
| 5 Nov | 0.00 | 46 | 31.00 | 24.73 | 0.07 | 30 | 30 |
| 1 Nov | 0.00 | 15 | -22.00 | 19.62 | 0.12 | -1 | 29 |
| 31 Oct | 0.00 | 37 | -2.00 | - | 0.27 | 0 | 30 |
| 30 Oct | 0.00 | 39 | -1.00 | - | 0.02 | 2 | 30 |
| 29 Oct | 0.00 | 40 | 5.00 | - | 0.19 | 1 | 28 |
| 28 Oct | 0.00 | 35 | -53.00 | - | 0.22 | 11 | 27 |
| 25 Oct | 0.00 | 88 | 38.00 | - | 0.06 | 4 | 16 |
| 24 Oct | 0.00 | 50 | -50.00 | - | 0.04 | 2 | 12 |
| 23 Oct | 0.00 | 100 | 50.00 | - | 0.13 | 10 | 10 |
| 17 Oct | 0.00 | 50 | 50.00 | - | 0.01 | 1 | 1 |
| 6 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 70000 expiring on 26NOV2024
Delta for 70000 PE is -0.01
Historical price for 70000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by -52 which decreased total open position to 557
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was 26.59, the open interest changed by -59 which decreased total open position to 613
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 9, which was -7.50 lower than the previous day. The implied volatity was 23.64, the open interest changed by 45 which increased total open position to 703
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 16.5, which was -29.50 lower than the previous day. The implied volatity was 22.30, the open interest changed by -72 which decreased total open position to 658
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 46, which was 20.00 higher than the previous day. The implied volatity was 18.65, the open interest changed by 243 which increased total open position to 370
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 26, which was -20.00 lower than the previous day. The implied volatity was 17.17, the open interest changed by -57 which decreased total open position to 126
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 46, which was 13.00 higher than the previous day. The implied volatity was 19.61, the open interest changed by 90 which increased total open position to 180
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 33, which was 5.00 higher than the previous day. The implied volatity was 19.27, the open interest changed by 41 which increased total open position to 91
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was 21.73, the open interest changed by 3 which increased total open position to 50
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 30, which was -16.50 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 48
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 46.5, which was 0.50 higher than the previous day. The implied volatity was 20.94, the open interest changed by 19 which increased total open position to 49
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 46, which was 31.00 higher than the previous day. The implied volatity was 24.73, the open interest changed by 30 which increased total open position to 30
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 15, which was -22.00 lower than the previous day. The implied volatity was 19.62, the open interest changed by -1 which decreased total open position to 29
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 37, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 39, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 40, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 35, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 88, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 50, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 100, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
