GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2506 | 101.00 | - | 4 | 0 | 11,500 | |||
| 3 Jul | 0.00 | 2405 | - | 149 | -1,300 | 11,500 | ||||
| 2 Jul | 0.00 | 1815 | - | 57 | 200 | 12,800 | ||||
| 1 Jul | 0.00 | 1921 | - | 94 | 3,600 | 12,600 | ||||
| 28 Jun | 0.00 | 1815 | - | 91 | 2,100 | 9,000 | ||||
| 27 Jun | 0.00 | 1853 | - | 93 | 300 | 6,900 | ||||
| 26 Jun | 0.00 | 1522.5 | - | 119 | 5,800 | 6,600 | ||||
| 25 Jun | 0.00 | 1870 | - | 10 | 800 | 800 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For GOLD MINI - strike price 70000 expiring on 25JUL2024
Delta for 70000 CE is -
Historical price for 70000 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 2506, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 2405, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 11500
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 1815, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 12800
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 1921, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12600
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 1815, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9000
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 1853, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6900
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 1522.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 6600
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 1870, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 104.5 | 4.00 | - | 69 | -1,400 | 94,700 |
| 3 Jul | 0.00 | 100.5 | - | 1,973 | 23,500 | 96,100 | |
| 2 Jul | 0.00 | 230 | - | 1,442 | 1,200 | 72,600 | |
| 1 Jul | 0.00 | 250 | - | 1,793 | 6,500 | 71,400 | |
| 28 Jun | 0.00 | 293 | - | 1,719 | 8,400 | 64,900 | |
| 27 Jun | 0.00 | 311 | - | 1,936 | 7,800 | 56,500 | |
| 26 Jun | 0.00 | 400 | - | 1,955 | 19,000 | 48,700 | |
| 25 Jun | 0.00 | 315 | - | 482 | 11,000 | 29,700 | |
| 24 Jun | 0.00 | 270.5 | - | 208 | 7,600 | 18,800 | |
For GOLD MINI - strike price 70000 expiring on 25JUL2024
Delta for 70000 PE is -
Historical price for 70000 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 104.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 94700
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 100.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 96100
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 72600
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 71400
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 293, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 64900
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 311, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 56500
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 48700
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 29700
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 270.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 18800