GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For GOLD MINI - strike price 69000 expiring on 25JUL2024
Delta for 69000 CE is -
Historical price for 69000 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 52 | -1.00 | - | 67 | 1,900 | 29,700 |
| 3 Jul | 0.00 | 53 | - | 520 | -8,700 | 27,800 | |
| 2 Jul | 0.00 | 68.5 | - | 540 | 5,700 | 36,500 | |
| 1 Jul | 0.00 | 84.5 | - | 537 | 9,400 | 30,800 | |
| 28 Jun | 0.00 | 122.5 | - | 360 | 1,000 | 21,400 | |
| 27 Jun | 0.00 | 135 | - | 1,003 | 9,400 | 20,400 | |
| 26 Jun | 0.00 | 160 | - | 475 | 10,100 | 11,000 | |
| 25 Jun | 0.00 | 138 | - | 12 | 900 | 900 | |
For GOLD MINI - strike price 69000 expiring on 25JUL2024
Delta for 69000 PE is -
Historical price for 69000 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 52, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 29700
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 27800
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 36500
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 30800
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21400
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 20400
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 11000
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900