GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 43 | 4.00 | - | 385 | 106 | 415 | |||
| 4 Jul | 0.00 | 39 | - | 83 | 8 | 309 | ||||
| 3 Jul | 0.00 | 48.5 | - | 185 | 14 | 301 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 48 | - | 105 | 12 | 287 | ||||
| 1 Jul | 0.00 | 56 | - | 105 | 11 | 275 | ||||
| 28 Jun | 0.00 | 61 | - | 179 | 29 | 264 | ||||
| 27 Jun | 0.00 | 84 | - | 129 | 2 | 235 | ||||
| 26 Jun | 0.00 | 66.5 | - | 188 | 34 | 233 | ||||
| 25 Jun | 0.00 | 96 | - | 165 | 46 | 199 | ||||
| 24 Jun | 0.00 | 136 | - | 52 | 4 | 153 | ||||
| 21 Jun | 0.00 | 133.50 | - | 158 | 17 | 149 | ||||
| 20 Jun | 0.00 | 198.50 | - | 158 | 12 | 132 | ||||
| 19 Jun | 0.00 | 153.00 | - | 14 | 1 | 120 | ||||
| 18 Jun | 0.00 | 141.00 | - | 110 | 9 | 119 | ||||
| 14 Jun | 0.00 | 195.00 | - | 74 | -11 | 107 | ||||
| 13 Jun | 0.00 | 140.00 | - | 40 | -3 | 118 | ||||
| 12 Jun | 0.00 | 189.50 | - | 170 | 49 | 121 | ||||
| 11 Jun | 0.00 | 144.00 | - | 42 | 1 | 72 | ||||
| 10 Jun | 0.00 | 131.00 | - | 70 | 2 | 71 | ||||
| 7 Jun | 0.00 | 145.00 | - | 188 | 50 | 69 | ||||
| 6 Jun | 0.00 | 230.00 | - | 22 | 13 | 19 | ||||
| 5 Jun | 0.00 | 205.50 | - | 7 | 6 | 6 | ||||
| 31 May | 0.00 | 200.00 | - | 4 | 1 | 5 | ||||
| 30 May | 0.00 | 181.00 | - | 3 | 2 | 4 | ||||
| 29 May | 0.00 | 186.00 | - | 2 | 1 | 2 | ||||
| 28 May | 0.00 | 232.50 | - | 1 | 1 | 1 | ||||
For GOLD - strike price 77000 expiring on 25JUL2024
Delta for 77000 CE is -
Historical price for 77000 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 43, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 415
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 309
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 301
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 287
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 275
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 264
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 235
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 233
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 199
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 153
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 133.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 149
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 198.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 132
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 120
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 119
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 107
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 118
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 189.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 121
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 144.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 72
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 71
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 69
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 19
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 205.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 31 May GOLD was trading at 0.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 30 May GOLD was trading at 0.00. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 29 May GOLD was trading at 0.00. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 28 May GOLD was trading at 0.00. The strike last trading price was 232.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 77000 expiring on 25JUL2024
Delta for 77000 PE is -
Historical price for 77000 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0