GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 117 | 29.00 | - | 356 | 56 | 400 | |||
| 4 Jul | 0.00 | 88 | - | 113 | 35 | 344 | ||||
| 3 Jul | 0.00 | 103 | - | 250 | -13 | 309 | ||||
| 2 Jul | 0.00 | 85 | - | 267 | 44 | 322 | ||||
| 1 Jul | 0.00 | 108 | - | 211 | 25 | 278 | ||||
| 28 Jun | 0.00 | 125 | - | 173 | 37 | 253 | ||||
| 27 Jun | 0.00 | 115.5 | - | 165 | 0 | 216 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 107 | - | 239 | 31 | 216 | ||||
| 25 Jun | 0.00 | 148.5 | - | 100 | 6 | 185 | ||||
| 24 Jun | 0.00 | 192 | - | 111 | 2 | 179 | ||||
| 21 Jun | 0.00 | 182.50 | - | 220 | 32 | 177 | ||||
| 20 Jun | 0.00 | 313.00 | - | 155 | -13 | 145 | ||||
| 19 Jun | 0.00 | 209.00 | - | 37 | 3 | 158 | ||||
| 18 Jun | 0.00 | 211.00 | - | 110 | 10 | 155 | ||||
| 14 Jun | 0.00 | 282.00 | - | 98 | -12 | 136 | ||||
| 13 Jun | 0.00 | 193.50 | - | 141 | 51 | 148 | ||||
| 12 Jun | 0.00 | 283.50 | - | 115 | 2 | 97 | ||||
| 11 Jun | 0.00 | 222.50 | - | 54 | -8 | 96 | ||||
| 10 Jun | 0.00 | 229.00 | - | 104 | 7 | 104 | ||||
| 7 Jun | 0.00 | 254.00 | - | 240 | 51 | 97 | ||||
| 6 Jun | 0.00 | 431.00 | - | 51 | 8 | 46 | ||||
| 5 Jun | 0.00 | 282.50 | - | 34 | 15 | 38 | ||||
| 4 Jun | 0.00 | 215.00 | - | 13 | 0 | 23 | ||||
| 3 Jun | 0.00 | 247.00 | - | 35 | 8 | 23 | ||||
| 31 May | 0.00 | 240.00 | - | 11 | 5 | 15 | ||||
| 30 May | 0.00 | 233.00 | - | 7 | -2 | 10 | ||||
| 29 May | 0.00 | 275.50 | - | 22 | 1 | 12 | ||||
| 28 May | 0.00 | 290.00 | - | 25 | 9 | 11 | ||||
| 27 May | 0.00 | 351.00 | - | 2 | 2 | 2 | ||||
For GOLD - strike price 76000 expiring on 25JUL2024
Delta for 76000 CE is -
Historical price for 76000 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 117, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 400
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 344
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 309
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 322
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 278
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 253
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 115.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 216
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 185
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 179
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 177
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 313.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 145
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 209.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 158
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 155
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 136
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 193.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 148
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 283.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 96
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 229.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 104
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 254.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 97
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 431.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 46
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 282.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 38
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 247.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 23
On 31 May GOLD was trading at 0.00. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 30 May GOLD was trading at 0.00. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10
On 29 May GOLD was trading at 0.00. The strike last trading price was 275.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 28 May GOLD was trading at 0.00. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 11
On 27 May GOLD was trading at 0.00. The strike last trading price was 351.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 76000 expiring on 25JUL2024
Delta for 76000 PE is -
Historical price for 76000 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0