GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 262 | 67.00 | - | 1,108 | -73 | 980 | |||
| 4 Jul | 0.00 | 195 | - | 199 | 17 | 1,053 | ||||
| 3 Jul | 0.00 | 202 | - | 607 | -138 | 1,036 | ||||
| 2 Jul | 0.00 | 138 | - | 491 | 63 | 1,174 | ||||
| 1 Jul | 0.00 | 182.5 | - | 304 | 19 | 1,111 | ||||
| 28 Jun | 0.00 | 186.5 | - | 347 | -10 | 1,092 | ||||
| 27 Jun | 0.00 | 208.5 | - | 554 | -19 | 1,102 | ||||
| 26 Jun | 0.00 | 173 | - | 527 | 41 | 1,121 | ||||
| 25 Jun | 0.00 | 228 | - | 412 | 123 | 1,080 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 292.5 | - | 403 | 81 | 957 | ||||
| 21 Jun | 0.00 | 262.00 | - | 654 | 85 | 876 | ||||
| 20 Jun | 0.00 | 446.00 | - | 571 | -131 | 791 | ||||
| 19 Jun | 0.00 | 318.50 | - | 190 | -23 | 922 | ||||
| 18 Jun | 0.00 | 300.00 | - | 427 | 31 | 945 | ||||
| 14 Jun | 0.00 | 364.00 | - | 370 | -134 | 814 | ||||
| 13 Jun | 0.00 | 262.00 | - | 605 | 145 | 948 | ||||
| 12 Jun | 0.00 | 375.00 | - | 650 | -83 | 803 | ||||
| 11 Jun | 0.00 | 307.50 | - | 319 | -39 | 877 | ||||
| 10 Jun | 0.00 | 327.00 | - | 452 | 43 | 916 | ||||
| 7 Jun | 0.00 | 321.50 | - | 1,737 | 451 | 873 | ||||
| 6 Jun | 0.00 | 650.00 | - | 548 | 35 | 422 | ||||
| 5 Jun | 0.00 | 468.00 | - | 446 | -23 | 387 | ||||
| 4 Jun | 0.00 | 362.00 | - | 476 | -37 | 410 | ||||
| 3 Jun | 0.00 | 386.00 | - | 712 | -45 | 447 | ||||
| 31 May | 0.00 | 314.00 | - | 748 | 227 | 492 | ||||
| 30 May | 0.00 | 374.00 | - | 410 | 47 | 265 | ||||
| 29 May | 0.00 | 410.50 | - | 393 | 14 | 218 | ||||
| 28 May | 0.00 | 423.50 | - | 501 | 67 | 204 | ||||
| 27 May | 0.00 | 466.50 | - | 279 | 110 | 137 | ||||
| 24 May | 0.00 | 433.00 | - | 34 | 18 | 27 | ||||
| 23 May | 0.00 | 550.00 | - | 7 | 5 | 9 | ||||
| 22 May | 0.00 | 900.00 | - | 2 | 4 | 4 | ||||
For GOLD - strike price 75000 expiring on 25JUL2024
Delta for 75000 CE is -
Historical price for 75000 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 262, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 980
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 1053
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by -138 which decreased total open position to 1036
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 1174
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 1111
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 186.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1092
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 208.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 1102
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 1121
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 228, which was lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 1080
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 292.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 957
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 262.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 876
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 446.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 791
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 318.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 922
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 945
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 364.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 814
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 262.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 145 which increased total open position to 948
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 803
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 307.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 877
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 327.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 916
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 321.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 451 which increased total open position to 873
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 422
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 468.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 387
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 362.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 410
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 386.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 447
On 31 May GOLD was trading at 0.00. The strike last trading price was 314.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 227 which increased total open position to 492
On 30 May GOLD was trading at 0.00. The strike last trading price was 374.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 265
On 29 May GOLD was trading at 0.00. The strike last trading price was 410.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 218
On 28 May GOLD was trading at 0.00. The strike last trading price was 423.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 204
On 27 May GOLD was trading at 0.00. The strike last trading price was 466.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 137
On 24 May GOLD was trading at 0.00. The strike last trading price was 433.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 27
On 23 May GOLD was trading at 0.00. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9
On 22 May GOLD was trading at 0.00. The strike last trading price was 900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3146.5 | 0.00 | - | 1 | 1 | 0 |
| 4 Jul | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 3 Jul | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 2 Jul | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 1 Jul | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 28 Jun | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 27 Jun | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 26 Jun | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 25 Jun | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 24 Jun | 0.00 | 3146.5 | - | 1 | 1 | 0 | |
| 21 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 20 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 19 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 18 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 14 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 13 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 12 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 11 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 10 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 7 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 6 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 5 Jun | 0.00 | 3146.50 | - | 1 | 1 | 0 | |
| 4 Jun | 0.00 | 3150.00 | - | 1 | 1 | 0 | |
| 3 Jun | 0.00 | 3150.00 | - | 1 | 1 | 0 | |
| 31 May | 0.00 | 3150.00 | - | 1 | 1 | 0 | |
| 30 May | 0.00 | 3150.00 | - | 1 | 1 | 1 | |
| 29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 75000 expiring on 25JUL2024
Delta for 75000 PE is -
Historical price for 75000 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 3146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 3146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 3146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 3150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 3150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 3150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 3150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0