GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 343.5 | 103.50 | - | 296 | -15 | 93 | |||
| 4 Jul | 0.00 | 240 | - | 76 | 4 | 108 | ||||
| 3 Jul | 0.00 | 240 | - | 373 | -97 | 104 | ||||
| 2 Jul | 0.00 | 155.5 | - | 277 | -15 | 201 | ||||
| 1 Jul | 0.00 | 188.5 | - | 214 | -6 | 216 | ||||
| 28 Jun | 0.00 | 208.5 | - | 170 | 22 | 222 | ||||
| 27 Jun | 0.00 | 214.5 | - | 292 | -142 | 200 | ||||
| 26 Jun | 0.00 | 167 | - | 181 | -12 | 342 | ||||
| 25 Jun | 0.00 | 219 | - | 313 | 133 | 354 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 292.5 | - | 154 | 21 | 221 | ||||
| 21 Jun | 0.00 | 254.50 | - | 295 | 157 | 200 | ||||
| 20 Jun | 0.00 | 521.50 | - | 268 | -129 | 43 | ||||
| 19 Jun | 0.00 | 330.50 | - | 127 | -43 | 172 | ||||
| 18 Jun | 0.00 | 310.50 | - | 299 | 98 | 215 | ||||
| 14 Jun | 0.00 | 405.50 | - | 282 | -220 | 68 | ||||
| 13 Jun | 0.00 | 274.50 | - | 460 | 242 | 288 | ||||
| 12 Jun | 0.00 | 428.50 | - | 306 | 11 | 46 | ||||
| 11 Jun | 0.00 | 334.50 | - | 23 | 1 | 37 | ||||
| 10 Jun | 0.00 | 349.50 | - | 12 | 2 | 36 | ||||
| 7 Jun | 0.00 | 333.50 | - | 38 | 20 | 34 | ||||
| 6 Jun | 0.00 | 810.00 | - | 6 | 1 | 14 | ||||
| 5 Jun | 0.00 | 562.00 | - | 2 | 0 | 13 | ||||
| 4 Jun | 0.00 | 415.00 | - | 3 | -1 | 13 | ||||
| 3 Jun | 0.00 | 291.00 | - | 1 | -1 | 14 | ||||
| 31 May | 0.00 | 491.50 | - | 8 | 15 | 15 | ||||
| 30 May | 0.00 | 465.00 | - | 6 | 6 | 0 | ||||
| 29 May | 0.00 | 465.00 | - | 6 | 6 | 10 | ||||
| 28 May | 0.00 | 476.50 | - | 1 | 1 | 4 | ||||
| 27 May | 0.00 | 566.50 | - | 3 | 3 | 3 | ||||
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 74500 expiring on 25JUL2024
Delta for 74500 CE is -
Historical price for 74500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 343.5, which was 103.50 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 93
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 108
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 104
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 201
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 188.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 216
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 208.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 222
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 214.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -142 which decreased total open position to 200
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 342
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 354
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 292.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 221
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 254.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 200
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 521.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -129 which decreased total open position to 43
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 330.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 172
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 310.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 215
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 405.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 68
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 274.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 242 which increased total open position to 288
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 428.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 46
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 334.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 37
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 349.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 333.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 34
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 810.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 562.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 415.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 291.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 31 May GOLD was trading at 0.00. The strike last trading price was 491.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 30 May GOLD was trading at 0.00. The strike last trading price was 465.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 465.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10
On 28 May GOLD was trading at 0.00. The strike last trading price was 476.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 27 May GOLD was trading at 0.00. The strike last trading price was 566.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 74500 expiring on 25JUL2024
Delta for 74500 PE is -
Historical price for 74500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0