GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 631 | 194.00 | - | 517 | 4 | 98 | |||
| 4 Jul | 0.00 | 437 | - | 135 | 12 | 94 | ||||
| 3 Jul | 0.00 | 430.5 | - | 590 | -180 | 82 | ||||
| 2 Jul | 0.00 | 286 | - | 409 | 40 | 262 | ||||
| 1 Jul | 0.00 | 333.5 | - | 417 | -10 | 222 | ||||
| 28 Jun | 0.00 | 345 | - | 432 | 18 | 232 | ||||
| 27 Jun | 0.00 | 364.5 | - | 548 | -80 | 214 | ||||
| 26 Jun | 0.00 | 264 | - | 471 | 158 | 294 | ||||
| 25 Jun | 0.00 | 353.5 | - | 222 | 77 | 136 | ||||
| 24 Jun | 0.00 | 449 | - | 72 | 4 | 59 | ||||
| 21 Jun | 0.00 | 419.00 | - | 118 | -11 | 55 | ||||
| 20 Jun | 0.00 | 781.50 | - | 207 | 18 | 66 | ||||
| 19 Jun | 0.00 | 503.50 | - | 80 | -1 | 48 | ||||
| 18 Jun | 0.00 | 491.50 | - | 236 | -48 | 49 | ||||
| 14 Jun | 0.00 | 621.50 | - | 216 | -71 | 45 | ||||
| 13 Jun | 0.00 | 420.50 | - | 327 | 87 | 116 | ||||
| 12 Jun | 0.00 | 653.50 | - | 105 | -10 | 29 | ||||
| 11 Jun | 0.00 | 513.50 | - | 9 | 5 | 35 | ||||
| 10 Jun | 0.00 | 526.00 | - | 9 | -3 | 30 | ||||
| 7 Jun | 0.00 | 510.00 | - | 30 | 33 | 33 | ||||
|
|
||||||||||
| 6 Jun | 0.00 | 726.00 | - | 1 | 0 | 0 | ||||
| 5 Jun | 0.00 | 726.00 | - | 1 | 0 | 0 | ||||
| 4 Jun | 0.00 | 657.00 | - | 1 | 0 | 0 | ||||
| 3 Jun | 0.00 | 740.00 | - | 7 | 0 | 12 | ||||
| 31 May | 0.00 | 650.50 | - | 8 | -2 | 12 | ||||
| 30 May | 0.00 | 697.00 | - | 2 | -2 | 14 | ||||
| 29 May | 0.00 | 727.00 | - | 15 | 4 | 16 | ||||
| 28 May | 0.00 | 761.50 | - | 16 | 12 | 12 | ||||
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 73500 expiring on 25JUL2024
Delta for 73500 CE is -
Historical price for 73500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 631, which was 194.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 98
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 437, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 94
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 430.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 82
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 286, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 262
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 222
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 345, which was lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 232
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 364.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 214
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 264, which was lower than the previous day. The implied volatity was -, the open interest changed by 158 which increased total open position to 294
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 136
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 449, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 59
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 419.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 55
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 781.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 66
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 503.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 491.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 49
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 621.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 45
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 420.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 116
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 653.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 29
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 513.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 35
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 526.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 30
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 510.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 726.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 726.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 657.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 740.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 31 May GOLD was trading at 0.00. The strike last trading price was 650.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12
On 30 May GOLD was trading at 0.00. The strike last trading price was 697.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 29 May GOLD was trading at 0.00. The strike last trading price was 727.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 28 May GOLD was trading at 0.00. The strike last trading price was 761.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 1060 | -717.00 | - | 5 | 94 | 94 |
| 4 Jul | 0.00 | 1777 | - | 1 | 92 | 0 | |
| 3 Jul | 0.00 | 1777 | - | 1 | 92 | 92 | |
| 2 Jul | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 1 Jul | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 28 Jun | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 27 Jun | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 26 Jun | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 25 Jun | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 24 Jun | 0.00 | 1700 | - | 1 | 93 | 0 | |
| 21 Jun | 0.00 | 1700.00 | - | 1 | 93 | 93 | |
| 20 Jun | 0.00 | 2065.00 | - | 1 | 94 | 0 | |
| 19 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 18 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 14 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 13 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 12 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 11 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 10 Jun | 0.00 | 2801.00 | - | 1 | 94 | 0 | |
| 7 Jun | 0.00 | 2585.50 | - | 6 | 94 | 0 | |
| 6 Jun | 0.00 | 2140.00 | - | 5 | 94 | 0 | |
| 5 Jun | 0.00 | 2140.00 | - | 5 | 94 | 0 | |
| 4 Jun | 0.00 | 2140.00 | - | 5 | 94 | 94 | |
| 3 Jun | 0.00 | 2290.00 | - | 1 | 2 | 0 | |
| 31 May | 0.00 | 1931.00 | - | 1 | 2 | 0 | |
| 30 May | 0.00 | 1991.00 | - | 1 | 2 | 0 | |
| 29 May | 0.00 | 2034.00 | - | 8 | 2 | 96 | |
| 28 May | 0.00 | 1892.00 | - | 8 | -8 | 94 | |
| 27 May | 0.00 | 1992.50 | - | 170 | 67 | 102 | |
| 24 May | 0.00 | 2350.00 | - | 35 | 35 | 35 | |
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 73500 expiring on 25JUL2024
Delta for 73500 PE is -
Historical price for 73500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 1060, which was -717.00 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 94
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 1777, which was lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 1777, which was lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 92
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 93
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 2065.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 2801.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 2585.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 2140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 2140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 2140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 94
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 2290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 1931.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 1991.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 2034.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 96
On 28 May GOLD was trading at 0.00. The strike last trading price was 1892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 94
On 27 May GOLD was trading at 0.00. The strike last trading price was 1992.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 102
On 24 May GOLD was trading at 0.00. The strike last trading price was 2350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0