GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 1085 | 294.00 | - | 436 | -37 | 83 | |||
| 4 Jul | 0.00 | 791 | - | 134 | 30 | 120 | ||||
| 3 Jul | 0.00 | 781 | - | 369 | -34 | 90 | ||||
| 2 Jul | 0.00 | 524 | - | 130 | 21 | 124 | ||||
| 1 Jul | 0.00 | 575 | - | 199 | 1 | 103 | ||||
| 28 Jun | 0.00 | 601 | - | 156 | 45 | 102 | ||||
| 27 Jun | 0.00 | 611 | - | 123 | -4 | 57 | ||||
| 26 Jun | 0.00 | 449.5 | - | 126 | 21 | 61 | ||||
| 25 Jun | 0.00 | 607.5 | - | 105 | 8 | 40 | ||||
| 24 Jun | 0.00 | 741.5 | - | 55 | 2 | 32 | ||||
| 21 Jun | 0.00 | 671.00 | - | 113 | 3 | 30 | ||||
| 20 Jun | 0.00 | 1179.00 | - | 129 | -9 | 27 | ||||
| 19 Jun | 0.00 | 791.00 | - | 72 | 4 | 36 | ||||
|
|
||||||||||
| 18 Jun | 0.00 | 783.50 | - | 158 | -10 | 32 | ||||
| 14 Jun | 0.00 | 935.00 | - | 19 | 9 | 33 | ||||
| 13 Jun | 0.00 | 679.50 | - | 32 | 4 | 24 | ||||
| 12 Jun | 0.00 | 1080.00 | - | 5 | 20 | 20 | ||||
| 11 Jun | 0.00 | 870.00 | - | 4 | 20 | 0 | ||||
| 10 Jun | 0.00 | 700.00 | - | 8 | 20 | 20 | ||||
| 7 Jun | 0.00 | 825.00 | - | 20 | -2 | 0 | ||||
| 6 Jun | 0.00 | 1650.00 | - | 9 | -2 | 26 | ||||
| 5 Jun | 0.00 | 1223.50 | - | 16 | 28 | 28 | ||||
| 4 Jun | 0.00 | 1056.50 | - | 48 | 0 | 0 | ||||
| 3 Jun | 0.00 | 1056.50 | - | 48 | 0 | 34 | ||||
| 31 May | 0.00 | 873.00 | - | 19 | 2 | 34 | ||||
| 30 May | 0.00 | 1046.50 | - | 27 | -14 | 32 | ||||
| 29 May | 0.00 | 1075.50 | - | 53 | 46 | 46 | ||||
| 28 May | 0.00 | 1197.00 | - | 19 | 25 | 0 | ||||
| 27 May | 0.00 | 1176.50 | - | 28 | 25 | 25 | ||||
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 72500 expiring on 25JUL2024
Delta for 72500 CE is -
Historical price for 72500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 1085, which was 294.00 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 83
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 791, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 781, which was lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 90
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 524, which was lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 124
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 575, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 103
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 601, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 102
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 611, which was lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 57
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 449.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 61
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 607.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 40
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 741.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 671.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 1179.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 27
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 791.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 783.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 32
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 935.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 33
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 679.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 24
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 1080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 870.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 825.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 1650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 1223.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 1056.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 1056.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 31 May GOLD was trading at 0.00. The strike last trading price was 873.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34
On 30 May GOLD was trading at 0.00. The strike last trading price was 1046.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 32
On 29 May GOLD was trading at 0.00. The strike last trading price was 1075.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 46
On 28 May GOLD was trading at 0.00. The strike last trading price was 1197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 1176.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 563.5 | -348.00 | - | 205 | 49 | 86 |
| 4 Jul | 0.00 | 911.5 | - | 22 | 8 | 37 | |
| 3 Jul | 0.00 | 921 | - | 54 | 29 | 29 | |
| 2 Jul | 0.00 | 1627 | - | 1 | 1 | 0 | |
| 1 Jul | 0.00 | 1627 | - | 1 | 1 | 0 | |
| 28 Jun | 0.00 | 1507.5 | - | 1 | 1 | 0 | |
| 27 Jun | 0.00 | 1507.5 | - | 1 | 1 | 19 | |
| 26 Jun | 0.00 | 1725 | - | 3 | 18 | 18 | |
| 25 Jun | 0.00 | 1283.5 | - | 21 | 12 | 0 | |
| 24 Jun | 0.00 | 1283.5 | - | 21 | 12 | 0 | |
| 21 Jun | 0.00 | 1283.50 | - | 21 | 12 | 21 | |
| 20 Jun | 0.00 | 1080.00 | - | 9 | 9 | 9 | |
| 19 Jun | 0.00 | 1666.00 | - | 1 | -14 | 0 | |
| 18 Jun | 0.00 | 1666.00 | - | 1 | -14 | 0 | |
| 14 Jun | 0.00 | 1633.00 | - | 1 | -14 | 0 | |
| 13 Jun | 0.00 | 2116.50 | - | 3 | -14 | 0 | |
| 12 Jun | 0.00 | 2116.50 | - | 3 | -14 | 0 | |
| 11 Jun | 0.00 | 2116.50 | - | 3 | -14 | 0 | |
| 10 Jun | 0.00 | 2116.50 | - | 3 | -14 | 0 | |
| 7 Jun | 0.00 | 1900.00 | - | 40 | -14 | 6 | |
| 6 Jun | 0.00 | 969.00 | - | 45 | 20 | 20 | |
| 5 Jun | 0.00 | 1223.50 | - | 1 | 3 | 0 | |
| 4 Jun | 0.00 | 1339.00 | - | 2 | 3 | 0 | |
| 3 Jun | 0.00 | 1339.00 | - | 2 | 3 | 3 | |
| 31 May | 0.00 | 1190.00 | - | 1 | 0 | 0 | |
| 30 May | 0.00 | 1200.00 | - | 1 | 0 | 0 | |
| 29 May | 0.00 | 1200.00 | - | 1 | 0 | 0 | |
| 28 May | 0.00 | 1206.00 | - | 2 | 0 | 2 | |
| 27 May | 0.00 | 1357.50 | - | 2 | 1 | 2 | |
| 24 May | 0.00 | 1406.00 | - | 1 | 1 | 1 | |
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 72500 expiring on 25JUL2024
Delta for 72500 PE is -
Historical price for 72500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 563.5, which was -348.00 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 86
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 911.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 37
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 921, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 29
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 1627, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 1627, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 1507.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 1507.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 1725, which was lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 1283.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 1283.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1283.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 21
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 1080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 1666.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1666.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 1633.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 1900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 6
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 969.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 1223.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 1339.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 1339.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 31 May GOLD was trading at 0.00. The strike last trading price was 1190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 1206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May GOLD was trading at 0.00. The strike last trading price was 1357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 24 May GOLD was trading at 0.00. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0