GOLD
Historical option data for GOLD
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1014 | -20.00 | - | 195 | 18 | 552 | |||
| 3 Jul | 0.00 | 1034 | - | 3,872 | -825 | 534 | ||||
| 2 Jul | 0.00 | 696 | - | 3,866 | 194 | 1,359 | ||||
| 1 Jul | 0.00 | 772 | - | 2,758 | 125 | 1,165 | ||||
| 28 Jun | 0.00 | 790 | - | 2,225 | 53 | 1,040 | ||||
| 27 Jun | 0.00 | 795 | - | 3,053 | -488 | 987 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 617 | - | 3,687 | 402 | 1,475 | ||||
| 25 Jun | 0.00 | 800 | - | 2,316 | 331 | 1,073 | ||||
| 24 Jun | 0.00 | 949 | - | 1,174 | -24 | 742 | ||||
| 21 Jun | 0.00 | 880.00 | - | 1,709 | 368 | 766 | ||||
| 20 Jun | 0.00 | 1427.50 | - | 1,577 | -320 | 398 | ||||
| 19 Jun | 0.00 | 1001.00 | - | 637 | 22 | 718 | ||||
| 18 Jun | 0.00 | 1000.00 | - | 1,740 | 20 | 696 | ||||
| 14 Jun | 0.00 | 1154.00 | - | 1,368 | -310 | 479 | ||||
| 13 Jun | 0.00 | 835.00 | - | 2,173 | 276 | 789 | ||||
| 12 Jun | 0.00 | 1201.00 | - | 1,279 | -104 | 513 | ||||
| 11 Jun | 0.00 | 977.00 | - | 854 | 34 | 638 | ||||
| 10 Jun | 0.00 | 983.00 | - | 1,207 | 32 | 604 | ||||
| 7 Jun | 0.00 | 975.00 | - | 1,298 | 308 | 572 | ||||
| 6 Jun | 0.00 | 1927.50 | - | 304 | -55 | 264 | ||||
| 5 Jun | 0.00 | 1450.00 | - | 900 | -94 | 319 | ||||
| 4 Jun | 0.00 | 1194.00 | - | 779 | 29 | 413 | ||||
| 3 Jun | 0.00 | 1270.00 | - | 1,136 | -37 | 384 | ||||
| 31 May | 0.00 | 1077.50 | - | 734 | 39 | 421 | ||||
| 30 May | 0.00 | 1289.00 | - | 704 | 35 | 382 | ||||
| 29 May | 0.00 | 1329.00 | - | 484 | 101 | 347 | ||||
| 28 May | 0.00 | 1418.00 | - | 670 | 77 | 246 | ||||
| 27 May | 0.00 | 1421.50 | - | 421 | 133 | 169 | ||||
| 24 May | 0.00 | 1050.00 | - | 43 | 31 | 36 | ||||
| 23 May | 0.00 | 1150.00 | - | 5 | 5 | 5 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 72000 expiring on 25JUL2024
Delta for 72000 CE is -
Historical price for 72000 CE is as follows
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 1014, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 552
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 1034, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 534
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 696, which was lower than the previous day. The implied volatity was -, the open interest changed by 194 which increased total open position to 1359
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 772, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1165
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 790, which was lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 1040
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 795, which was lower than the previous day. The implied volatity was -, the open interest changed by -488 which decreased total open position to 987
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 617, which was lower than the previous day. The implied volatity was -, the open interest changed by 402 which increased total open position to 1475
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 331 which increased total open position to 1073
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 742
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 880.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 368 which increased total open position to 766
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 1427.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -320 which decreased total open position to 398
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 1001.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 718
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1000.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 696
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 1154.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -310 which decreased total open position to 479
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 835.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 276 which increased total open position to 789
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 1201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 513
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 977.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 638
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 983.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 604
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 975.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 308 which increased total open position to 572
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 1927.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 264
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -94 which decreased total open position to 319
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 1194.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 413
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 1270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 384
On 31 May GOLD was trading at 0.00. The strike last trading price was 1077.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 421
On 30 May GOLD was trading at 0.00. The strike last trading price was 1289.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 382
On 29 May GOLD was trading at 0.00. The strike last trading price was 1329.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 347
On 28 May GOLD was trading at 0.00. The strike last trading price was 1418.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 246
On 27 May GOLD was trading at 0.00. The strike last trading price was 1421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 169
On 24 May GOLD was trading at 0.00. The strike last trading price was 1050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 36
On 23 May GOLD was trading at 0.00. The strike last trading price was 1150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 666 | 4.00 | - | 244 | -29 | 887 |
| 3 Jul | 0.00 | 662 | - | 3,197 | 294 | 916 | |
| 2 Jul | 0.00 | 1100 | - | 249 | 38 | 622 | |
| 1 Jul | 0.00 | 1073 | - | 227 | 7 | 584 | |
| 28 Jun | 0.00 | 1170 | - | 223 | -9 | 577 | |
| 27 Jun | 0.00 | 1191.5 | - | 199 | 15 | 586 | |
| 26 Jun | 0.00 | 1473 | - | 202 | -12 | 571 | |
| 25 Jun | 0.00 | 1270 | - | 265 | 4 | 583 | |
| 24 Jun | 0.00 | 1120 | - | 260 | 13 | 579 | |
| 21 Jun | 0.00 | 1250.50 | - | 1,878 | -120 | 566 | |
| 20 Jun | 0.00 | 839.00 | - | 1,726 | 180 | 686 | |
| 19 Jun | 0.00 | 1245.00 | - | 256 | 64 | 506 | |
| 18 Jun | 0.00 | 1262.00 | - | 257 | 23 | 442 | |
| 14 Jun | 0.00 | 1200.00 | - | 612 | 35 | 438 | |
| 13 Jun | 0.00 | 1695.00 | - | 157 | -15 | 403 | |
| 12 Jun | 0.00 | 1271.00 | - | 355 | 20 | 418 | |
| 11 Jun | 0.00 | 1560.00 | - | 173 | 16 | 412 | |
| 10 Jun | 0.00 | 1525.00 | - | 272 | 9 | 396 | |
| 7 Jun | 0.00 | 1598.50 | - | 1,758 | -4 | 387 | |
| 6 Jun | 0.00 | 764.50 | - | 844 | 27 | 391 | |
| 5 Jun | 0.00 | 937.50 | - | 547 | 13 | 364 | |
| 4 Jun | 0.00 | 1196.50 | - | 456 | -24 | 351 | |
| 3 Jun | 0.00 | 1080.00 | - | 578 | 17 | 375 | |
| 31 May | 0.00 | 1204.00 | - | 814 | 12 | 358 | |
| 30 May | 0.00 | 1045.00 | - | 683 | 26 | 346 | |
| 29 May | 0.00 | 1023.50 | - | 479 | 30 | 320 | |
| 28 May | 0.00 | 1000.00 | - | 704 | 80 | 290 | |
| 27 May | 0.00 | 1085.00 | - | 337 | 201 | 210 | |
| 24 May | 0.00 | 1405.00 | - | 8 | 8 | 9 | |
| 23 May | 0.00 | 1102.00 | - | 1 | 1 | 1 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 72000 expiring on 25JUL2024
Delta for 72000 PE is -
Historical price for 72000 PE is as follows
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 666, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 887
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 662, which was lower than the previous day. The implied volatity was -, the open interest changed by 294 which increased total open position to 916
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 622
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 1073, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 584
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 1170, which was lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 577
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 1191.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 586
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 1473, which was lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 571
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 1270, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 583
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 1120, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 579
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1250.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 566
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 839.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 686
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 1245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 506
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1262.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 442
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 438
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 1695.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 403
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 1271.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 418
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 1560.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 412
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 1525.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 396
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 1598.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 387
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 764.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 391
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 937.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 364
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 1196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 351
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 1080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 375
On 31 May GOLD was trading at 0.00. The strike last trading price was 1204.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 358
On 30 May GOLD was trading at 0.00. The strike last trading price was 1045.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 346
On 29 May GOLD was trading at 0.00. The strike last trading price was 1023.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 320
On 28 May GOLD was trading at 0.00. The strike last trading price was 1000.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 290
On 27 May GOLD was trading at 0.00. The strike last trading price was 1085.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 201 which increased total open position to 210
On 24 May GOLD was trading at 0.00. The strike last trading price was 1405.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 9
On 23 May GOLD was trading at 0.00. The strike last trading price was 1102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0