GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 1765 | 444.50 | - | 37 | 0 | 59 | |||
| 4 Jul | 0.00 | 1320.5 | - | 12 | -7 | 59 | ||||
| 3 Jul | 0.00 | 1328.5 | - | 189 | -77 | 66 | ||||
| 2 Jul | 0.00 | 881 | - | 313 | 39 | 143 | ||||
| 1 Jul | 0.00 | 982 | - | 216 | 26 | 104 | ||||
| 28 Jun | 0.00 | 983 | - | 157 | 19 | 78 | ||||
| 27 Jun | 0.00 | 1000 | - | 67 | 2 | 59 | ||||
| 26 Jun | 0.00 | 799 | - | 54 | 17 | 57 | ||||
| 25 Jun | 0.00 | 961.5 | - | 23 | 3 | 40 | ||||
| 24 Jun | 0.00 | 1168 | - | 6 | 0 | 37 | ||||
| 21 Jun | 0.00 | 1167.00 | - | 3 | -1 | 37 | ||||
| 20 Jun | 0.00 | 1409.00 | - | 17 | -3 | 38 | ||||
| 19 Jun | 0.00 | 1219.50 | - | 33 | -3 | 41 | ||||
| 18 Jun | 0.00 | 1204.00 | - | 82 | -10 | 44 | ||||
| 14 Jun | 0.00 | 1400.00 | - | 48 | -26 | 33 | ||||
| 13 Jun | 0.00 | 1002.00 | - | 107 | 30 | 59 | ||||
| 12 Jun | 0.00 | 1513.00 | - | 28 | -1 | 29 | ||||
| 11 Jun | 0.00 | 1171.00 | - | 57 | 27 | 30 | ||||
| 10 Jun | 0.00 | 1201.50 | - | 22 | -1 | 3 | ||||
| 7 Jun | 0.00 | 1202.00 | - | 4 | 4 | 4 | ||||
| 6 Jun | 0.00 | 1431.00 | - | 15 | 3 | 0 | ||||
| 5 Jun | 0.00 | 1431.00 | - | 15 | 3 | 0 | ||||
| 4 Jun | 0.00 | 1431.00 | - | 15 | 3 | 0 | ||||
| 3 Jun | 0.00 | 1431.00 | - | 15 | 3 | 3 | ||||
| 31 May | 0.00 | 1653.00 | - | 2 | 2 | 0 | ||||
| 30 May | 0.00 | 1653.00 | - | 2 | 2 | 0 | ||||
| 29 May | 0.00 | 1653.00 | - | 2 | 2 | 0 | ||||
| 28 May | 0.00 | 1653.00 | - | 2 | 2 | 2 | ||||
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 71500 expiring on 25JUL2024
Delta for 71500 CE is -
Historical price for 71500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 1765, which was 444.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 1320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 59
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 1328.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 66
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 881, which was lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 143
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 982, which was lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 104
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 983, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 78
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 799, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 57
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 961.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 40
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 1168, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 1409.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 38
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 1219.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 41
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1204.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 44
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 1400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 33
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 1002.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 59
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 1513.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 1171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 30
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 1201.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 1202.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 1431.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 1431.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 1431.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 1431.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 31 May GOLD was trading at 0.00. The strike last trading price was 1653.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 1653.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 1653.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 1653.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 231 | -225.00 | - | 363 | -12 | 227 |
| 4 Jul | 0.00 | 456 | - | 165 | 3 | 239 | |
| 3 Jul | 0.00 | 462 | - | 543 | 69 | 236 | |
| 2 Jul | 0.00 | 815.5 | - | 339 | -5 | 167 | |
| 1 Jul | 0.00 | 830 | - | 252 | -1 | 172 | |
| 28 Jun | 0.00 | 908.5 | - | 251 | 44 | 173 | |
| 27 Jun | 0.00 | 927.5 | - | 128 | 8 | 129 | |
| 26 Jun | 0.00 | 1171 | - | 128 | 8 | 121 | |
| 25 Jun | 0.00 | 1013 | - | 116 | 19 | 113 | |
| 24 Jun | 0.00 | 874 | - | 67 | 3 | 94 | |
| 21 Jun | 0.00 | 1004.00 | - | 70 | 9 | 91 | |
| 20 Jun | 0.00 | 633.00 | - | 37 | 2 | 82 | |
| 19 Jun | 0.00 | 961.50 | - | 31 | 5 | 80 | |
| 18 Jun | 0.00 | 1003.00 | - | 68 | 8 | 75 | |
| 14 Jun | 0.00 | 948.00 | - | 27 | 7 | 64 | |
| 13 Jun | 0.00 | 1366.00 | - | 55 | -3 | 57 | |
| 12 Jun | 0.00 | 995.00 | - | 31 | 3 | 60 | |
| 11 Jun | 0.00 | 1233.00 | - | 17 | 6 | 57 | |
| 10 Jun | 0.00 | 1260.00 | - | 18 | 1 | 51 | |
| 7 Jun | 0.00 | 1284.50 | - | 75 | 27 | 50 | |
| 6 Jun | 0.00 | 573.00 | - | 32 | -20 | 23 | |
| 5 Jun | 0.00 | 732.50 | - | 16 | 3 | 43 | |
| 4 Jun | 0.00 | 930.00 | - | 37 | 6 | 40 | |
| 3 Jun | 0.00 | 850.50 | - | 43 | 13 | 34 | |
| 31 May | 0.00 | 951.50 | - | 9 | 1 | 21 | |
| 30 May | 0.00 | 821.00 | - | 16 | 3 | 20 | |
| 29 May | 0.00 | 840.50 | - | 2 | -1 | 17 | |
| 28 May | 0.00 | 748.00 | - | 25 | 17 | 18 | |
| 27 May | 0.00 | 874.00 | - | 4 | 1 | 1 | |
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 71500 expiring on 25JUL2024
Delta for 71500 PE is -
Historical price for 71500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 231, which was -225.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 227
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 456, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 239
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 462, which was lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 236
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 815.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 167
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 830, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 172
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 908.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 173
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 927.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 129
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 1171, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 121
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 1013, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 113
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 874, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 94
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1004.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 91
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 633.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 82
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 961.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 80
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1003.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 75
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 948.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 64
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 1366.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 995.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 60
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 1233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 57
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 1260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 1284.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 50
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 573.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 23
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 732.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 43
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 930.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 40
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 850.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 34
On 31 May GOLD was trading at 0.00. The strike last trading price was 951.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 30 May GOLD was trading at 0.00. The strike last trading price was 821.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 20
On 29 May GOLD was trading at 0.00. The strike last trading price was 840.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 28 May GOLD was trading at 0.00. The strike last trading price was 748.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 18
On 27 May GOLD was trading at 0.00. The strike last trading price was 874.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0