GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2130.5 | 446.00 | - | 112 | -19 | 103 | |||
| 4 Jul | 0.00 | 1684.5 | - | 29 | 0 | 122 | ||||
| 3 Jul | 0.00 | 1636.5 | - | 365 | -94 | 122 | ||||
| 2 Jul | 0.00 | 1164 | - | 441 | 36 | 216 | ||||
| 1 Jul | 0.00 | 1254.5 | - | 520 | 3 | 180 | ||||
| 28 Jun | 0.00 | 1258.5 | - | 528 | -26 | 177 | ||||
| 27 Jun | 0.00 | 1230.5 | - | 941 | -179 | 203 | ||||
| 26 Jun | 0.00 | 995 | - | 789 | 211 | 382 | ||||
| 25 Jun | 0.00 | 1273.5 | - | 244 | 37 | 171 | ||||
| 24 Jun | 0.00 | 1472.5 | - | 62 | 0 | 134 | ||||
| 21 Jun | 0.00 | 1350.00 | - | 182 | 74 | 134 | ||||
| 20 Jun | 0.00 | 2035.00 | - | 355 | -83 | 60 | ||||
| 19 Jun | 0.00 | 1458.00 | - | 170 | -37 | 143 | ||||
|
|
||||||||||
| 18 Jun | 0.00 | 1464.00 | - | 522 | 31 | 180 | ||||
| 14 Jun | 0.00 | 1695.00 | - | 282 | -74 | 92 | ||||
| 13 Jun | 0.00 | 1220.00 | - | 515 | 110 | 166 | ||||
| 12 Jun | 0.00 | 1710.00 | - | 247 | -16 | 56 | ||||
| 11 Jun | 0.00 | 1390.00 | - | 253 | -22 | 74 | ||||
| 10 Jun | 0.00 | 1422.00 | - | 493 | 50 | 96 | ||||
| 7 Jun | 0.00 | 1420.00 | - | 92 | 34 | 46 | ||||
| 6 Jun | 0.00 | 2385.00 | - | 15 | -8 | 12 | ||||
| 5 Jun | 0.00 | 2084.00 | - | 40 | -10 | 20 | ||||
| 4 Jun | 0.00 | 1717.50 | - | 54 | 1 | 30 | ||||
| 3 Jun | 0.00 | 1813.50 | - | 127 | 11 | 29 | ||||
| 31 May | 0.00 | 1592.50 | - | 3 | 0 | 18 | ||||
| 30 May | 0.00 | 1872.50 | - | 5 | 0 | 18 | ||||
| 29 May | 0.00 | 2080.00 | - | 4 | 2 | 18 | ||||
| 28 May | 0.00 | 2037.50 | - | 44 | 7 | 16 | ||||
| 27 May | 0.00 | 2029.50 | - | 16 | 9 | 9 | ||||
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 71000 expiring on 25JUL2024
Delta for 71000 CE is -
Historical price for 71000 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 2130.5, which was 446.00 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 103
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 1684.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 1636.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -94 which decreased total open position to 122
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 1164, which was lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 216
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 1254.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 180
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 1258.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 177
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 1230.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -179 which decreased total open position to 203
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 382
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 1273.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 171
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 1472.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 134
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 2035.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 60
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 1458.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 143
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1464.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 180
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 1695.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 92
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 1220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 166
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 1710.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 56
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 1390.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 74
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 1422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 96
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 1420.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 46
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 2385.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 12
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 2084.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 20
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 1717.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 1813.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 29
On 31 May GOLD was trading at 0.00. The strike last trading price was 1592.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 May GOLD was trading at 0.00. The strike last trading price was 1872.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 29 May GOLD was trading at 0.00. The strike last trading price was 2080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 28 May GOLD was trading at 0.00. The strike last trading price was 2037.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16
On 27 May GOLD was trading at 0.00. The strike last trading price was 2029.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 135.5 | -148.50 | - | 2,506 | 84 | 1,140 |
| 4 Jul | 0.00 | 284 | - | 785 | -39 | 1,056 | |
| 3 Jul | 0.00 | 282 | - | 3,244 | 102 | 1,095 | |
| 2 Jul | 0.00 | 585 | - | 1,231 | -39 | 993 | |
| 1 Jul | 0.00 | 595.5 | - | 940 | -25 | 1,032 | |
| 28 Jun | 0.00 | 650 | - | 1,313 | 70 | 1,057 | |
| 27 Jun | 0.00 | 650.5 | - | 1,443 | 116 | 987 | |
| 26 Jun | 0.00 | 857 | - | 1,319 | -60 | 871 | |
| 25 Jun | 0.00 | 737 | - | 1,165 | 34 | 931 | |
| 24 Jun | 0.00 | 625 | - | 592 | 76 | 897 | |
| 21 Jun | 0.00 | 740.00 | - | 1,246 | -139 | 821 | |
| 20 Jun | 0.00 | 458.00 | - | 1,200 | 13 | 960 | |
| 19 Jun | 0.00 | 700.00 | - | 556 | -91 | 947 | |
| 18 Jun | 0.00 | 755.00 | - | 1,232 | 232 | 1,038 | |
| 14 Jun | 0.00 | 705.50 | - | 1,394 | 201 | 920 | |
| 13 Jun | 0.00 | 1076.50 | - | 1,018 | -4 | 719 | |
| 12 Jun | 0.00 | 750.00 | - | 722 | 23 | 723 | |
| 11 Jun | 0.00 | 996.00 | - | 472 | 17 | 702 | |
| 10 Jun | 0.00 | 970.00 | - | 400 | 16 | 685 | |
| 7 Jun | 0.00 | 1030.00 | - | 1,152 | 56 | 669 | |
| 6 Jun | 0.00 | 418.00 | - | 623 | -34 | 613 | |
| 5 Jun | 0.00 | 543.50 | - | 661 | 22 | 647 | |
| 4 Jun | 0.00 | 711.00 | - | 522 | -12 | 625 | |
| 3 Jun | 0.00 | 629.00 | - | 675 | 29 | 637 | |
| 31 May | 0.00 | 726.00 | - | 644 | -10 | 608 | |
| 30 May | 0.00 | 602.00 | - | 788 | 14 | 618 | |
| 29 May | 0.00 | 588.00 | - | 516 | 146 | 604 | |
| 28 May | 0.00 | 575.50 | - | 765 | 346 | 458 | |
| 27 May | 0.00 | 653.50 | - | 214 | 107 | 112 | |
| 24 May | 0.00 | 1200.00 | - | 4 | 3 | 5 | |
| 23 May | 0.00 | 1090.00 | - | 2 | 2 | 2 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 71000 expiring on 25JUL2024
Delta for 71000 PE is -
Historical price for 71000 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 135.5, which was -148.50 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 1140
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 284, which was lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 1056
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 1095
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 993
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 595.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1032
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 1057
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 650.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 116 which increased total open position to 987
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 857, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 871
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 737, which was lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 931
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 897
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 740.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -139 which decreased total open position to 821
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 458.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 960
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 947
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 755.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 232 which increased total open position to 1038
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 705.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 201 which increased total open position to 920
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 1076.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 719
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 723
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 996.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 702
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 970.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 685
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 1030.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 669
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 418.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 613
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 543.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 647
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 711.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 625
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 629.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 637
On 31 May GOLD was trading at 0.00. The strike last trading price was 726.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 608
On 30 May GOLD was trading at 0.00. The strike last trading price was 602.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 618
On 29 May GOLD was trading at 0.00. The strike last trading price was 588.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 604
On 28 May GOLD was trading at 0.00. The strike last trading price was 575.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 346 which increased total open position to 458
On 27 May GOLD was trading at 0.00. The strike last trading price was 653.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 112
On 24 May GOLD was trading at 0.00. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
On 23 May GOLD was trading at 0.00. The strike last trading price was 1090.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0