GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 1625 | 0.00 | - | 2 | 10 | 0 | |||
| 4 Jul | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 3 Jul | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 2 Jul | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 1 Jul | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 28 Jun | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 27 Jun | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 26 Jun | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 25 Jun | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 24 Jun | 0.00 | 1625 | - | 2 | 10 | 0 | ||||
| 21 Jun | 0.00 | 1625.00 | - | 2 | 10 | 0 | ||||
|
|
||||||||||
| 20 Jun | 0.00 | 1625.00 | - | 2 | 10 | 0 | ||||
| 19 Jun | 0.00 | 1625.00 | - | 2 | 10 | 0 | ||||
| 18 Jun | 0.00 | 1625.00 | - | 2 | 10 | 0 | ||||
| 14 Jun | 0.00 | 1625.00 | - | 2 | 10 | 0 | ||||
| 13 Jun | 0.00 | 1959.00 | - | 2 | 10 | 0 | ||||
| 12 Jun | 0.00 | 1959.00 | - | 2 | 10 | 10 | ||||
| 11 Jun | 0.00 | 1660.00 | - | 2 | 6 | 0 | ||||
| 10 Jun | 0.00 | 1660.00 | - | 2 | 6 | 0 | ||||
| 7 Jun | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 6 Jun | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 5 Jun | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 4 Jun | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 3 Jun | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 31 May | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 30 May | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 29 May | 0.00 | 2400.50 | - | 6 | 6 | 0 | ||||
| 28 May | 0.00 | 2400.50 | - | 6 | 6 | 12 | ||||
| 27 May | 0.00 | 2363.00 | - | 6 | 6 | 6 | ||||
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 70500 expiring on 25JUL2024
Delta for 70500 CE is -
Historical price for 70500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 1625, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 1625.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 1625.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 1625.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 1625.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 1625.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 1959.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 1959.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 1660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 1660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 2400.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 12
On 27 May GOLD was trading at 0.00. The strike last trading price was 2363.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 75.5 | -109.50 | - | 161 | 5 | 93 |
| 4 Jul | 0.00 | 185 | - | 52 | 1 | 88 | |
| 3 Jul | 0.00 | 186.5 | - | 216 | -48 | 87 | |
| 2 Jul | 0.00 | 389 | - | 129 | 3 | 135 | |
| 1 Jul | 0.00 | 410 | - | 123 | -12 | 132 | |
| 28 Jun | 0.00 | 482 | - | 149 | 8 | 144 | |
| 27 Jun | 0.00 | 514 | - | 147 | 35 | 136 | |
| 26 Jun | 0.00 | 658 | - | 163 | 22 | 101 | |
| 25 Jun | 0.00 | 554.5 | - | 65 | 19 | 79 | |
| 24 Jun | 0.00 | 500 | - | 13 | 10 | 60 | |
| 21 Jun | 0.00 | 555.00 | - | 62 | 9 | 50 | |
| 20 Jun | 0.00 | 330.50 | - | 25 | 8 | 41 | |
| 19 Jun | 0.00 | 565.50 | - | 6 | 1 | 33 | |
| 18 Jun | 0.00 | 580.00 | - | 15 | 32 | 32 | |
| 14 Jun | 0.00 | 584.00 | - | 1 | 5 | 0 | |
| 13 Jun | 0.00 | 884.50 | - | 10 | 5 | 20 | |
| 12 Jun | 0.00 | 647.50 | - | 4 | 15 | 15 | |
| 11 Jun | 0.00 | 773.50 | - | 4 | 12 | 0 | |
| 10 Jun | 0.00 | 900.00 | - | 2 | 12 | 0 | |
| 7 Jun | 0.00 | 823.50 | - | 7 | 12 | 12 | |
| 6 Jun | 0.00 | 624.00 | - | 2 | 5 | 0 | |
| 5 Jun | 0.00 | 624.00 | - | 2 | 5 | 0 | |
| 4 Jun | 0.00 | 624.00 | - | 2 | 5 | 0 | |
| 3 Jun | 0.00 | 649.00 | - | 9 | 5 | 7 | |
| 31 May | 0.00 | 453.00 | - | 11 | 2 | 2 | |
| 30 May | 0.00 | 438.00 | - | 2 | 2 | 0 | |
| 29 May | 0.00 | 438.00 | - | 2 | 2 | 0 | |
| 28 May | 0.00 | 438.00 | - | 2 | 2 | 2 | |
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 70500 expiring on 25JUL2024
Delta for 70500 PE is -
Historical price for 70500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 75.5, which was -109.50 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 93
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 186.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 87
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 389, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 135
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 132
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 482, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 144
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 514, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 136
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 658, which was lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 101
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 554.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 79
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 60
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 555.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 50
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 330.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 41
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 565.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 580.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 32
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 584.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 884.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 647.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 773.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 823.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 624.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 624.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 624.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 649.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 31 May GOLD was trading at 0.00. The strike last trading price was 453.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 30 May GOLD was trading at 0.00. The strike last trading price was 438.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 438.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 438.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0