GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2333.5 | 0.00 | - | 2 | -2 | 0 | |||
| 4 Jul | 0.00 | 2333.5 | - | 2 | -2 | 0 | ||||
| 3 Jul | 0.00 | 2333.5 | - | 2 | -2 | 0 | ||||
| 2 Jul | 0.00 | 2333.5 | - | 2 | -2 | 0 | ||||
| 1 Jul | 0.00 | 2333.5 | - | 2 | -2 | 8 | ||||
| 28 Jun | 0.00 | 2395 | - | 2 | 10 | 10 | ||||
| 27 Jun | 0.00 | 2903 | - | 4 | 12 | 0 | ||||
| 26 Jun | 0.00 | 2903 | - | 4 | 12 | 0 | ||||
| 25 Jun | 0.00 | 2903 | - | 4 | 12 | 0 | ||||
| 24 Jun | 0.00 | 2903 | - | 4 | 12 | 0 | ||||
| 21 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 20 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 19 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 18 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 14 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 13 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 12 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 11 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 10 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 7 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 6 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 5 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 4 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 3 Jun | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 31 May | 0.00 | 2903.00 | - | 4 | 12 | 0 | ||||
| 30 May | 0.00 | 2903.00 | - | 4 | 12 | 12 | ||||
|
|
||||||||||
| 29 May | 0.00 | 3011.00 | - | 8 | 8 | 0 | ||||
| 28 May | 0.00 | 3011.00 | - | 8 | 8 | 8 | ||||
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 69500 expiring on 25JUL2024
Delta for 69500 CE is -
Historical price for 69500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 2333.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 2333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 2333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 2333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 2333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 2395, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 2903, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 2903, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 2903, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 2903, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 2903.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 29 May GOLD was trading at 0.00. The strike last trading price was 3011.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 3011.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 38 | -24.50 | - | 4 | 25 | 25 |
| 4 Jul | 0.00 | 62.5 | - | 18 | 4 | 0 | |
| 3 Jul | 0.00 | 62.5 | - | 18 | 4 | 23 | |
| 2 Jul | 0.00 | 169 | - | 14 | 5 | 19 | |
| 1 Jul | 0.00 | 178.5 | - | 26 | -3 | 14 | |
| 28 Jun | 0.00 | 230.5 | - | 17 | -1 | 17 | |
| 27 Jun | 0.00 | 253.5 | - | 7 | 2 | 18 | |
| 26 Jun | 0.00 | 317.5 | - | 3 | 1 | 16 | |
| 25 Jun | 0.00 | 274 | - | 2 | -2 | 15 | |
| 24 Jun | 0.00 | 253 | - | 7 | 1 | 17 | |
| 21 Jun | 0.00 | 290.50 | - | 25 | 12 | 16 | |
| 20 Jun | 0.00 | 242.00 | - | 3 | 4 | 4 | |
| 19 Jun | 0.00 | 338.50 | - | 2 | 0 | 0 | |
| 18 Jun | 0.00 | 338.50 | - | 2 | 0 | 3 | |
| 14 Jun | 0.00 | 330.00 | - | 15 | 3 | 3 | |
| 13 Jun | 0.00 | 442.50 | - | 4 | 1 | 0 | |
| 12 Jun | 0.00 | 442.50 | - | 4 | 1 | 0 | |
| 11 Jun | 0.00 | 442.50 | - | 4 | 1 | 2 | |
| 10 Jun | 0.00 | 603.50 | - | 6 | -5 | 1 | |
| 7 Jun | 0.00 | 499.50 | - | 4 | -2 | 6 | |
| 6 Jun | 0.00 | 160.50 | - | 4 | -2 | 8 | |
| 5 Jun | 0.00 | 210.00 | - | 26 | -16 | 10 | |
| 4 Jun | 0.00 | 342.00 | - | 4 | -1 | 26 | |
| 3 Jun | 0.00 | 235.00 | - | 42 | 26 | 27 | |
| 31 May | 0.00 | 232.00 | - | 2 | 1 | 1 | |
| 30 May | 0.00 | 307.00 | - | 1 | 2 | 0 | |
| 29 May | 0.00 | 229.50 | - | 2 | 2 | 2 | |
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 69500 expiring on 25JUL2024
Delta for 69500 PE is -
Historical price for 69500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 38, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 23
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 14
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 230.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 253.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 274, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 15
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 290.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 16
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 242.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 338.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 338.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 442.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 442.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 442.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 603.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 1
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 499.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 160.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 10
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 27
On 31 May GOLD was trading at 0.00. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 May GOLD was trading at 0.00. The strike last trading price was 307.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 229.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0