GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 3545 | 128.00 | - | 3 | 25 | 25 | |||
| 4 Jul | 0.00 | 3417 | - | 9 | 24 | 0 | ||||
| 3 Jul | 0.00 | 3417 | - | 9 | 24 | 24 | ||||
| 2 Jul | 0.00 | 2777.5 | - | 1 | -1 | 0 | ||||
| 1 Jul | 0.00 | 2777.5 | - | 1 | -1 | 31 | ||||
| 28 Jun | 0.00 | 2879.5 | - | 4 | -1 | 32 | ||||
| 27 Jun | 0.00 | 2750 | - | 3 | 33 | 33 | ||||
| 26 Jun | 0.00 | 2290 | - | 4 | 33 | 0 | ||||
| 25 Jun | 0.00 | 3020 | - | 1 | 33 | 0 | ||||
| 24 Jun | 0.00 | 2761.5 | - | 2 | 33 | 0 | ||||
| 21 Jun | 0.00 | 2761.50 | - | 2 | 33 | 0 | ||||
| 20 Jun | 0.00 | 3055.50 | - | 1 | 33 | 33 | ||||
| 19 Jun | 0.00 | 2670.00 | - | 1 | -3 | 0 | ||||
| 18 Jun | 0.00 | 2670.00 | - | 1 | -3 | 0 | ||||
| 14 Jun | 0.00 | 3075.00 | - | 3 | -3 | 32 | ||||
|
|
||||||||||
| 13 Jun | 0.00 | 2678.50 | - | 2 | 2 | 35 | ||||
| 12 Jun | 0.00 | 3250.00 | - | 2 | 0 | 33 | ||||
| 11 Jun | 0.00 | 2846.00 | - | 5 | 33 | 33 | ||||
| 10 Jun | 0.00 | 2365.50 | - | 1 | 35 | 0 | ||||
| 7 Jun | 0.00 | 2780.00 | - | 11 | 35 | 35 | ||||
| 6 Jun | 0.00 | 3255.00 | - | 1 | 25 | 0 | ||||
| 5 Jun | 0.00 | 3255.00 | - | 1 | 25 | 0 | ||||
| 4 Jun | 0.00 | 3255.00 | - | 1 | 25 | 0 | ||||
| 3 Jun | 0.00 | 3350.00 | - | 11 | 25 | 25 | ||||
| 31 May | 0.00 | 3500.00 | - | 1 | 17 | 0 | ||||
| 30 May | 0.00 | 3500.00 | - | 1 | 17 | 17 | ||||
| 29 May | 0.00 | 3485.00 | - | 16 | 16 | 0 | ||||
| 28 May | 0.00 | 3485.00 | - | 16 | 16 | 0 | ||||
| 27 May | 0.00 | 3485.00 | - | 16 | 16 | 16 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 69000 expiring on 25JUL2024
Delta for 69000 CE is -
Historical price for 69000 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 3545, which was 128.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 3417, which was lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 3417, which was lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 2777.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 2777.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 2879.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 2750, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 2290, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 3020, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 2761.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 2761.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 3055.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 2670.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 2670.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 3075.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 32
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 2678.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 3250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 2846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 2365.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 2780.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 3255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 3255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 3255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 3350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 31 May GOLD was trading at 0.00. The strike last trading price was 3500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 3500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17
On 29 May GOLD was trading at 0.00. The strike last trading price was 3485.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 3485.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 3485.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 23 | -11.50 | - | 229 | -13 | 720 |
| 4 Jul | 0.00 | 34.5 | - | 151 | -33 | 733 | |
| 3 Jul | 0.00 | 48 | - | 799 | 37 | 766 | |
| 2 Jul | 0.00 | 92 | - | 376 | 19 | 729 | |
| 1 Jul | 0.00 | 100 | - | 466 | 19 | 710 | |
| 28 Jun | 0.00 | 124.5 | - | 366 | -4 | 691 | |
| 27 Jun | 0.00 | 143 | - | 621 | 49 | 695 | |
| 26 Jun | 0.00 | 205 | - | 775 | 36 | 646 | |
| 25 Jun | 0.00 | 155 | - | 297 | 13 | 610 | |
| 24 Jun | 0.00 | 142 | - | 177 | 3 | 597 | |
| 21 Jun | 0.00 | 175.00 | - | 467 | 11 | 594 | |
| 20 Jun | 0.00 | 112.00 | - | 579 | -15 | 583 | |
| 19 Jun | 0.00 | 196.00 | - | 125 | -4 | 598 | |
| 18 Jun | 0.00 | 199.00 | - | 389 | 24 | 602 | |
| 14 Jun | 0.00 | 210.00 | - | 579 | -5 | 564 | |
| 13 Jun | 0.00 | 347.00 | - | 720 | 3 | 569 | |
| 12 Jun | 0.00 | 219.00 | - | 584 | -5 | 566 | |
| 11 Jun | 0.00 | 329.00 | - | 295 | -1 | 570 | |
| 10 Jun | 0.00 | 327.00 | - | 443 | 27 | 571 | |
| 7 Jun | 0.00 | 360.00 | - | 858 | 14 | 544 | |
| 6 Jun | 0.00 | 105.00 | - | 259 | 2 | 530 | |
| 5 Jun | 0.00 | 133.00 | - | 431 | 4 | 528 | |
| 4 Jun | 0.00 | 190.00 | - | 383 | 19 | 524 | |
| 3 Jun | 0.00 | 154.50 | - | 484 | 30 | 505 | |
| 31 May | 0.00 | 186.50 | - | 333 | 54 | 475 | |
| 30 May | 0.00 | 151.00 | - | 745 | 348 | 421 | |
| 29 May | 0.00 | 155.00 | - | 72 | 3 | 73 | |
| 28 May | 0.00 | 147.50 | - | 106 | 63 | 70 | |
| 27 May | 0.00 | 201.50 | - | 7 | 7 | 7 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 69000 expiring on 25JUL2024
Delta for 69000 PE is -
Historical price for 69000 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 23, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 720
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 733
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 766
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 729
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 710
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 124.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 691
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 695
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 646
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 610
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 597
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 594
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 583
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 598
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 199.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 602
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 564
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 347.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 569
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 566
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 329.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 570
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 327.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 571
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 544
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 530
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 528
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 524
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 154.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 505
On 31 May GOLD was trading at 0.00. The strike last trading price was 186.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 475
On 30 May GOLD was trading at 0.00. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 348 which increased total open position to 421
On 29 May GOLD was trading at 0.00. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 73
On 28 May GOLD was trading at 0.00. The strike last trading price was 147.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 70
On 27 May GOLD was trading at 0.00. The strike last trading price was 201.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0