GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 68500 expiring on 25JUL2024
Delta for 68500 CE is -
Historical price for 68500 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 24.5 | -2.50 | - | 29 | -1 | 28 |
| 4 Jul | 0.00 | 27 | - | 9 | 2 | 29 | |
| 3 Jul | 0.00 | 34 | - | 17 | 15 | 27 | |
| 2 Jul | 0.00 | 70 | - | 3 | 12 | 12 | |
| 1 Jul | 0.00 | 89 | - | 9 | 4 | 0 | |
| 28 Jun | 0.00 | 89 | - | 9 | 4 | 11 | |
| 27 Jun | 0.00 | 126.5 | - | 5 | 5 | 7 | |
| 26 Jun | 0.00 | 190.5 | - | 16 | -8 | 2 | |
| 25 Jun | 0.00 | 123 | - | 2 | 1 | 10 | |
| 24 Jun | 0.00 | 117 | - | 1 | 9 | 9 | |
| 21 Jun | 0.00 | 103.50 | - | 2 | 8 | 0 | |
| 20 Jun | 0.00 | 103.50 | - | 2 | 8 | 8 | |
| 19 Jun | 0.00 | 189.50 | - | 2 | -1 | 0 | |
| 18 Jun | 0.00 | 189.50 | - | 2 | -1 | 9 | |
| 14 Jun | 0.00 | 179.00 | - | 6 | 12 | 12 | |
| 13 Jun | 0.00 | 156.00 | - | 8 | 8 | 0 | |
| 12 Jun | 0.00 | 156.00 | - | 8 | 8 | 8 | |
| 11 Jun | 0.00 | 230.50 | - | 2 | 6 | 0 | |
| 10 Jun | 0.00 | 240.00 | - | 15 | 6 | 6 | |
| 7 Jun | 0.00 | 115.00 | - | 1 | 5 | 0 | |
| 6 Jun | 0.00 | 87.00 | - | 5 | 5 | 14 | |
| 5 Jun | 0.00 | 112.00 | - | 3 | 9 | 9 | |
| 4 Jun | 0.00 | 115.00 | - | 9 | 7 | 0 | |
| 3 Jun | 0.00 | 115.00 | - | 9 | 7 | 7 | |
| 31 May | 0.00 | 117.00 | - | 1 | 1 | 0 | |
| 30 May | 0.00 | 155.00 | - | 2 | 1 | 0 | |
| 29 May | 0.00 | 125.00 | - | 1 | 1 | 1 | |
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 68500 expiring on 25JUL2024
Delta for 68500 PE is -
Historical price for 68500 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 24.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 27
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 190.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 2
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 189.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 189.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 179.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 156.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 156.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 230.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 14
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 31 May GOLD was trading at 0.00. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0