GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
4 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
3 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
17 May | 0.00 | 0.00 | - | 0 | 0 | 0 |
For GOLD - strike price 68100 expiring on 25JUL2024
Delta for 68100 CE is -
Historical price for 68100 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
4 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
3 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | |
31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
17 May | 0.00 | 0.00 | - | 0 | 0 | 0 |
For GOLD - strike price 68100 expiring on 25JUL2024
Delta for 68100 PE is -
Historical price for 68100 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0