GOLD
Historical option data for GOLD
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | ||||
For GOLD - strike price 68000 expiring on 25JUL2024
Delta for 68000 CE is -
Historical price for 68000 CE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 17 | -10.00 | - | 291 | 46 | 534 |
| 4 Jul | 0.00 | 27 | - | 67 | -7 | 488 | |
| 3 Jul | 0.00 | 27.5 | - | 164 | 10 | 495 | |
| 2 Jul | 0.00 | 49.5 | - | 171 | 7 | 485 | |
| 1 Jul | 0.00 | 58 | - | 120 | 2 | 478 | |
| 28 Jun | 0.00 | 68.5 | - | 231 | 11 | 476 | |
| 27 Jun | 0.00 | 81 | - | 391 | 103 | 465 | |
| 26 Jun | 0.00 | 106 | - | 549 | -10 | 362 | |
| 25 Jun | 0.00 | 98 | - | 143 | -3 | 372 | |
| 24 Jun | 0.00 | 79 | - | 161 | 76 | 375 | |
| 21 Jun | 0.00 | 109.00 | - | 256 | -80 | 299 | |
| 20 Jun | 0.00 | 62.50 | - | 233 | 41 | 379 | |
| 19 Jun | 0.00 | 114.00 | - | 86 | 19 | 338 | |
| 18 Jun | 0.00 | 117.00 | - | 146 | 20 | 319 | |
| 14 Jun | 0.00 | 123.00 | - | 270 | 92 | 317 | |
| 13 Jun | 0.00 | 188.00 | - | 513 | -81 | 225 | |
| 12 Jun | 0.00 | 128.00 | - | 260 | 62 | 306 | |
| 11 Jun | 0.00 | 184.50 | - | 205 | 77 | 245 | |
| 10 Jun | 0.00 | 176.50 | - | 388 | 56 | 168 | |
| 7 Jun | 0.00 | 205.00 | - | 631 | -57 | 112 | |
| 6 Jun | 0.00 | 61.50 | - | 140 | -7 | 169 | |
| 5 Jun | 0.00 | 77.00 | - | 181 | 68 | 176 | |
| 4 Jun | 0.00 | 112.50 | - | 246 | 11 | 108 | |
| 3 Jun | 0.00 | 82.50 | - | 105 | 13 | 97 | |
| 31 May | 0.00 | 106.50 | - | 101 | -13 | 84 | |
| 30 May | 0.00 | 83.50 | - | 137 | 29 | 97 | |
| 29 May | 0.00 | 85.00 | - | 33 | 10 | 68 | |
| 28 May | 0.00 | 74.00 | - | 41 | 32 | 58 | |
| 27 May | 0.00 | 98.00 | - | 27 | 26 | 26 | |
| 22 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 0.00 | 0.00 | - | 0 | 0 | 0 | |
For GOLD - strike price 68000 expiring on 25JUL2024
Delta for 68000 PE is -
Historical price for 68000 PE is as follows
On 5 Jul GOLD was trading at 0.00. The strike last trading price was 17, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 534
On 4 Jul GOLD was trading at 0.00. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 488
On 3 Jul GOLD was trading at 0.00. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 495
On 2 Jul GOLD was trading at 0.00. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 485
On 1 Jul GOLD was trading at 0.00. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 478
On 28 Jun GOLD was trading at 0.00. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 476
On 27 Jun GOLD was trading at 0.00. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 465
On 26 Jun GOLD was trading at 0.00. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 362
On 25 Jun GOLD was trading at 0.00. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 372
On 24 Jun GOLD was trading at 0.00. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 375
On 21 Jun GOLD was trading at 0.00. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 299
On 20 Jun GOLD was trading at 0.00. The strike last trading price was 62.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 379
On 19 Jun GOLD was trading at 0.00. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 338
On 18 Jun GOLD was trading at 0.00. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 319
On 14 Jun GOLD was trading at 0.00. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 317
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 225
On 12 Jun GOLD was trading at 0.00. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 306
On 11 Jun GOLD was trading at 0.00. The strike last trading price was 184.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 245
On 10 Jun GOLD was trading at 0.00. The strike last trading price was 176.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 168
On 7 Jun GOLD was trading at 0.00. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 112
On 6 Jun GOLD was trading at 0.00. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 169
On 5 Jun GOLD was trading at 0.00. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 176
On 4 Jun GOLD was trading at 0.00. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 108
On 3 Jun GOLD was trading at 0.00. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 97
On 31 May GOLD was trading at 0.00. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 84
On 30 May GOLD was trading at 0.00. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 97
On 29 May GOLD was trading at 0.00. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 68
On 28 May GOLD was trading at 0.00. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 58
On 27 May GOLD was trading at 0.00. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 22 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GOLD was trading at 0.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0