GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
GODREJPROP 3450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2856.45 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2869.50 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2901.95 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2892.75 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2886.10 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2909.25 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2869.10 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2887.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2894.30 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2887.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 2883.65 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2933.15 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2923.95 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2978.65 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2940.25 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2925.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2876.55 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 3001.55 | 126.45 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GODREJPROP 3450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2856.45 | 434.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 2869.50 | 434.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 2901.95 | 434.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 2892.75 | 434.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 2886.10 | 434.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 2909.25 | 434.15 | 0.00 | 0 | 0 | 0 |
29 Aug | 2869.10 | 434.15 | 0.00 | 0 | 0 | 0 |
28 Aug | 2887.70 | 434.15 | 0.00 | 0 | 0 | 0 |
27 Aug | 2894.30 | 434.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 2887.70 | 434.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 2883.65 | 434.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 2933.15 | 434.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 2923.95 | 434.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 2978.65 | 434.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 2940.25 | 434.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 2925.70 | 434.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 2876.55 | 434.15 | 0.00 | 0 | 0 | 0 |
2 Aug | 3001.55 | 434.15 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 434.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0