GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2869.50 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2909.25 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2883.65 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2933.15 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3001.55 | 126.45 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 434.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 434.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 434.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 434.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 434.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 434.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2869.10 | 434.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 434.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 434.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 434.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 434.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 434.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 434.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 434.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 434.15 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 434.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0