GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 229.25 | -27.95 | - | 9,000 | -675 | 56,250 | |||
| 4 Jul | 3306.25 | 257.2 | - | 26,775 | -4,950 | 56,925 | ||||
| 3 Jul | 3330.65 | 274.6 | - | 24,975 | -5,850 | 61,875 | ||||
| 2 Jul | 3301.10 | 254.5 | - | 3,21,525 | -31,050 | 71,325 | ||||
|
|
||||||||||
| 1 Jul | 3161.65 | 170.6 | - | 81,675 | -225 | 1,02,375 | ||||
| 28 Jun | 3207.90 | 187.65 | - | 7,26,525 | -39,150 | 1,02,600 | ||||
| 27 Jun | 3110.65 | 148.5 | - | 2,91,825 | 5,400 | 1,41,750 | ||||
| 26 Jun | 3066.55 | 132 | - | 1,45,350 | 24,300 | 1,36,350 | ||||
| 25 Jun | 3077.20 | 143.7 | - | 2,11,275 | -4,950 | 1,12,050 | ||||
| 24 Jun | 3111.25 | 167 | - | 2,47,725 | 76,500 | 1,16,100 | ||||
| 21 Jun | 3007.30 | 119.00 | - | 18,900 | 9,225 | 39,600 | ||||
| 20 Jun | 3010.60 | 128.00 | - | 35,100 | 21,375 | 30,150 | ||||
| 19 Jun | 3000.80 | 110.00 | - | 6,300 | 3,825 | 8,775 | ||||
| 18 Jun | 3088.90 | 149.40 | - | 8,775 | 3,825 | 4,725 | ||||
| 14 Jun | 2998.50 | 108.15 | - | 225 | 0 | 900 | ||||
| 13 Jun | 3030.75 | 111.50 | - | 900 | 225 | 675 | ||||
| 7 Jun | 2873.55 | 125.00 | - | 0 | 0 | 450 | ||||
| 6 Jun | 2796.40 | 125.00 | - | 0 | 0 | 450 | ||||
| 5 Jun | 2668.20 | 125.00 | - | 0 | 450 | 450 | ||||
| 3 Jun | 2964.75 | 125.00 | - | 450 | 225 | 225 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 229.25, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 56250
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 257.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 56925
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 274.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 61875
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 254.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -31050 which decreased total open position to 71325
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 102375
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -39150 which decreased total open position to 102600
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 141750
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 136350
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 143.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 112050
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 116100
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 39600
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 30150
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 8775
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 149.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 4725
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 675
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 32.5 | 1.10 | - | 79,200 | -4,950 | 77,175 |
| 4 Jul | 3306.25 | 31.4 | - | 67,950 | -13,950 | 82,125 | |
| 3 Jul | 3330.65 | 35.65 | - | 1,08,900 | -3,600 | 96,075 | |
| 2 Jul | 3301.10 | 45 | - | 3,67,875 | 3,375 | 1,02,375 | |
| 1 Jul | 3161.65 | 82.5 | - | 1,29,600 | 13,725 | 99,000 | |
| 28 Jun | 3207.90 | 77.15 | - | 3,11,400 | 38,475 | 85,275 | |
| 27 Jun | 3110.65 | 120.05 | - | 40,500 | 7,875 | 46,800 | |
| 26 Jun | 3066.55 | 150.95 | - | 9,900 | 3,600 | 38,700 | |
| 25 Jun | 3077.20 | 147 | - | 30,150 | 12,375 | 35,100 | |
| 24 Jun | 3111.25 | 132.5 | - | 24,525 | 16,200 | 22,275 | |
| 21 Jun | 3007.30 | 175.00 | - | 6,300 | 5,850 | 5,850 | |
| 20 Jun | 3010.60 | 413.55 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 413.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 413.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 413.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 413.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 413.55 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 413.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 413.55 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 413.55 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 32.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 77175
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -13950 which decreased total open position to 82125
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 96075
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 102375
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 99000
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 85275
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 46800
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 150.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 38700
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 35100
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 22275
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0