GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
04 Jul 2024 12:04 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3340.90 | 366 | 9.30 | - | 6,300 | -900 | 52,650 | |||
| 3 Jul | 3330.65 | 356.7 | - | 10,125 | -1,350 | 53,550 | ||||
| 2 Jul | 3301.10 | 333 | - | 46,350 | -4,725 | 54,900 | ||||
| 1 Jul | 3161.65 | 236.75 | - | 18,675 | -900 | 59,625 | ||||
| 28 Jun | 3207.90 | 257.75 | - | 45,450 | 0 | 60,525 | ||||
| 27 Jun | 3110.65 | 205.75 | - | 53,325 | -225 | 60,525 | ||||
| 26 Jun | 3066.55 | 180.75 | - | 31,725 | 900 | 60,525 | ||||
| 25 Jun | 3077.20 | 193.2 | - | 53,325 | 17,325 | 59,625 | ||||
| 24 Jun | 3111.25 | 225 | - | 71,550 | 9,225 | 42,075 | ||||
| 21 Jun | 3007.30 | 167.00 | - | 19,125 | 8,325 | 32,625 | ||||
| 20 Jun | 3010.60 | 174.00 | - | 29,250 | 10,575 | 24,300 | ||||
| 19 Jun | 3000.80 | 154.90 | - | 12,825 | 7,200 | 13,725 | ||||
| 18 Jun | 3088.90 | 198.00 | - | 10,575 | 3,150 | 6,075 | ||||
| 14 Jun | 2998.50 | 140.00 | - | 1,125 | 225 | 2,925 | ||||
| 13 Jun | 3030.75 | 151.70 | - | 2,925 | 0 | 2,700 | ||||
| 12 Jun | 2928.20 | 120.00 | - | 675 | 225 | 2,700 | ||||
| 11 Jun | 2855.95 | 108.00 | - | 1,350 | 675 | 2,250 | ||||
| 10 Jun | 2845.40 | 90.00 | - | 1,350 | -225 | 1,575 | ||||
| 7 Jun | 2873.55 | 80.00 | - | 0 | 450 | 0 | ||||
| 6 Jun | 2796.40 | 80.00 | - | 225 | 450 | 1,800 | ||||
| 5 Jun | 2668.20 | 50.00 | - | 675 | 1,350 | 1,350 | ||||
| 3 Jun | 2964.75 | 170.00 | - | 2,250 | 900 | 900 | ||||
|
|
||||||||||
| 31 May | 2778.70 | 88.30 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 4 Jul GODREJPROP was trading at 3340.90. The strike last trading price was 366, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 52650
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 356.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 53550
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 54900
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 236.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 59625
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 257.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60525
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 60525
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 180.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 60525
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 193.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 59625
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 42075
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 32625
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 174.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 24300
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 154.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 13725
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 6075
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2925
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 151.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 12 Jun GODREJPROP was trading at 2928.20. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2700
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2250
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1575
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1800
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3340.90 | 16.8 | -3.00 | - | 36,450 | 9,225 | 1,52,775 |
| 3 Jul | 3330.65 | 19.8 | - | 1,09,800 | -25,875 | 1,43,550 | |
| 2 Jul | 3301.10 | 25.25 | - | 4,16,025 | 29,475 | 1,69,875 | |
| 1 Jul | 3161.65 | 48.75 | - | 2,36,925 | 14,175 | 1,40,400 | |
| 28 Jun | 3207.90 | 45.65 | - | 2,66,175 | 24,975 | 1,26,225 | |
| 27 Jun | 3110.65 | 80.5 | - | 1,01,025 | 14,625 | 1,01,250 | |
| 26 Jun | 3066.55 | 95.1 | - | 55,350 | -225 | 86,625 | |
| 25 Jun | 3077.20 | 99 | - | 63,000 | 14,400 | 86,850 | |
| 24 Jun | 3111.25 | 91.95 | - | 63,675 | 29,475 | 72,225 | |
| 21 Jun | 3007.30 | 136.10 | - | 22,725 | 13,950 | 42,525 | |
| 20 Jun | 3010.60 | 139.00 | - | 21,150 | 9,900 | 28,575 | |
| 19 Jun | 3000.80 | 116.15 | - | 21,375 | 12,600 | 18,675 | |
| 18 Jun | 3088.90 | 93.55 | - | 8,775 | 5,625 | 5,625 | |
| 14 Jun | 2998.50 | 167.80 | - | 225 | 0 | 0 | |
| 13 Jun | 3030.75 | 462.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2928.20 | 462.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2855.95 | 462.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 462.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 462.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 462.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 462.75 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 462.75 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 462.75 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 4 Jul GODREJPROP was trading at 3340.90. The strike last trading price was 16.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 152775
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -25875 which decreased total open position to 143550
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29475 which increased total open position to 169875
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 140400
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24975 which increased total open position to 126225
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 101250
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 95.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 86625
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 86850
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29475 which increased total open position to 72225
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 136.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 42525
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 139.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 28575
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 116.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 18675
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 93.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GODREJPROP was trading at 2928.20. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 462.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0