`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2155 -70.65 (-3.17%)

Back to Option Chain


Historical option data for GODREJPROP

24 Jan 2025 04:13 PM IST
GODREJPROP 30JAN2025 2900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2155.00 0.45 -0.2 - 127 -84 1,011
23 Jan 2225.65 0.6 -0.25 - 178 24 1,099
22 Jan 2240.55 0.85 -0.65 - 258 -52 1,079
21 Jan 2365.85 1.5 -0.85 - 129 -2 1,138
20 Jan 2428.15 2.35 -0.05 54.69 173 -47 1,140
17 Jan 2407.60 2.4 -0.25 49.39 288 -4 1,195
16 Jan 2363.65 2.65 0.15 52.56 178 -15 1,199
15 Jan 2306.90 2.5 -0.60 55.57 405 51 1,216
14 Jan 2307.95 3.1 -0.15 - 380 48 1,166
13 Jan 2248.90 3.25 -0.70 - 291 -47 1,116
10 Jan 2386.50 3.95 -3.10 45.27 1,204 72 1,161
9 Jan 2495.90 7.05 -4.10 39.14 844 49 1,090
8 Jan 2564.25 11.15 -8.80 36.61 1,312 112 1,046
7 Jan 2652.15 19.95 1.60 34.07 627 -102 941
6 Jan 2616.10 18.35 -21.75 34.65 1,563 148 1,044
3 Jan 2734.10 40.1 -21.85 31.96 1,696 137 899
2 Jan 2811.95 61.95 10.95 28.05 1,594 111 760
1 Jan 2776.70 51 -3.90 30.20 446 63 651
31 Dec 2786.50 54.9 -16.05 28.49 922 45 585
30 Dec 2825.35 70.95 -10.05 29.33 1,065 47 546
27 Dec 2830.70 81 -17.20 28.76 865 195 504
26 Dec 2855.75 98.2 -5.80 29.45 609 103 308
24 Dec 2864.40 104 -21.75 29.43 380 104 201
23 Dec 2887.40 125.75 5.75 31.80 180 51 96
20 Dec 2855.95 120 -75.00 33.27 43 15 44
19 Dec 2984.05 195 -25.15 33.93 17 9 26
18 Dec 3001.05 220.15 0.00 0.00 0 2 0
17 Dec 2992.95 220.15 13.45 36.40 2 1 16
16 Dec 2972.85 206.7 43.45 36.24 14 3 16
13 Dec 2926.95 163.25 23.25 30.34 14 5 12
12 Dec 2880.35 140 -24.25 31.11 20 0 7
11 Dec 2912.90 164.25 25.30 31.06 17 1 7
10 Dec 2899.20 138.95 11.50 28.10 5 1 5
9 Dec 2842.95 127.45 -7.55 31.33 2 -1 4
6 Dec 2840.70 135 -5.00 33.06 5 0 4
5 Dec 2860.65 140 -24.25 30.80 2 0 4
4 Dec 2900.25 164.25 22.25 31.26 3 2 4
3 Dec 2862.55 142 -137.35 31.10 2 0 0
2 Dec 2901.40 279.35 0.00 - 0 0 0
29 Nov 2776.15 279.35 0.00 1.66 0 0 0
27 Nov 2834.10 279.35 0.00 0.45 0 0 0
25 Nov 2943.05 279.35 0.00 - 0 0 0
22 Nov 2857.15 279.35 0.00 - 0 0 0
21 Nov 2704.80 279.35 279.35 2.69 0 0 0
20 Nov 2692.75 0 0.00 3.04 0 0 0
19 Nov 2692.75 0 0.00 3.04 0 0 0
18 Nov 2629.50 0 0.00 4.50 0 0 0
14 Nov 2595.30 0 0.00 5.14 0 0 0
13 Nov 2569.15 0 0.00 5.72 0 0 0
12 Nov 2645.10 0 0.00 3.84 0 0 0
11 Nov 2678.65 0 0.00 3.15 0 0 0
8 Nov 2685.20 0 0.00 2.91 0 0 0
7 Nov 2811.85 0 0.00 0.50 0 0 0
6 Nov 2879.50 0 0.00 - 0 0 0
5 Nov 2833.25 0 0.00 - 0 0 0
4 Nov 2802.80 0 0.50 0 0 0


For Godrej Properties Ltd - strike price 2900 expiring on 30JAN2025

Delta for 2900 CE is -

Historical price for 2900 CE is as follows

On 24 Jan GODREJPROP was trading at 2155.00. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 1011


On 23 Jan GODREJPROP was trading at 2225.65. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 1099


On 22 Jan GODREJPROP was trading at 2240.55. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 1079


On 21 Jan GODREJPROP was trading at 2365.85. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1138


On 20 Jan GODREJPROP was trading at 2428.15. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 54.69, the open interest changed by -47 which decreased total open position to 1140


On 17 Jan GODREJPROP was trading at 2407.60. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 49.39, the open interest changed by -4 which decreased total open position to 1195


On 16 Jan GODREJPROP was trading at 2363.65. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 52.56, the open interest changed by -15 which decreased total open position to 1199


On 15 Jan GODREJPROP was trading at 2306.90. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 55.57, the open interest changed by 51 which increased total open position to 1216


On 14 Jan GODREJPROP was trading at 2307.95. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 1166


On 13 Jan GODREJPROP was trading at 2248.90. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 1116


On 10 Jan GODREJPROP was trading at 2386.50. The strike last trading price was 3.95, which was -3.10 lower than the previous day. The implied volatity was 45.27, the open interest changed by 72 which increased total open position to 1161


On 9 Jan GODREJPROP was trading at 2495.90. The strike last trading price was 7.05, which was -4.10 lower than the previous day. The implied volatity was 39.14, the open interest changed by 49 which increased total open position to 1090


On 8 Jan GODREJPROP was trading at 2564.25. The strike last trading price was 11.15, which was -8.80 lower than the previous day. The implied volatity was 36.61, the open interest changed by 112 which increased total open position to 1046


On 7 Jan GODREJPROP was trading at 2652.15. The strike last trading price was 19.95, which was 1.60 higher than the previous day. The implied volatity was 34.07, the open interest changed by -102 which decreased total open position to 941


On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 18.35, which was -21.75 lower than the previous day. The implied volatity was 34.65, the open interest changed by 148 which increased total open position to 1044


On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 40.1, which was -21.85 lower than the previous day. The implied volatity was 31.96, the open interest changed by 137 which increased total open position to 899


On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 61.95, which was 10.95 higher than the previous day. The implied volatity was 28.05, the open interest changed by 111 which increased total open position to 760


On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 51, which was -3.90 lower than the previous day. The implied volatity was 30.20, the open interest changed by 63 which increased total open position to 651


On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 54.9, which was -16.05 lower than the previous day. The implied volatity was 28.49, the open interest changed by 45 which increased total open position to 585


On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 70.95, which was -10.05 lower than the previous day. The implied volatity was 29.33, the open interest changed by 47 which increased total open position to 546


On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 81, which was -17.20 lower than the previous day. The implied volatity was 28.76, the open interest changed by 195 which increased total open position to 504


On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 98.2, which was -5.80 lower than the previous day. The implied volatity was 29.45, the open interest changed by 103 which increased total open position to 308


On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 104, which was -21.75 lower than the previous day. The implied volatity was 29.43, the open interest changed by 104 which increased total open position to 201


On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 125.75, which was 5.75 higher than the previous day. The implied volatity was 31.80, the open interest changed by 51 which increased total open position to 96


On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 120, which was -75.00 lower than the previous day. The implied volatity was 33.27, the open interest changed by 15 which increased total open position to 44


On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 195, which was -25.15 lower than the previous day. The implied volatity was 33.93, the open interest changed by 9 which increased total open position to 26


On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 220.15, which was 13.45 higher than the previous day. The implied volatity was 36.40, the open interest changed by 1 which increased total open position to 16


On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 206.7, which was 43.45 higher than the previous day. The implied volatity was 36.24, the open interest changed by 3 which increased total open position to 16


On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 163.25, which was 23.25 higher than the previous day. The implied volatity was 30.34, the open interest changed by 5 which increased total open position to 12


On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 140, which was -24.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 7


On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 164.25, which was 25.30 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 7


On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 138.95, which was 11.50 higher than the previous day. The implied volatity was 28.10, the open interest changed by 1 which increased total open position to 5


On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 127.45, which was -7.55 lower than the previous day. The implied volatity was 31.33, the open interest changed by -1 which decreased total open position to 4


On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 135, which was -5.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 4


On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 140, which was -24.25 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 4


On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 164.25, which was 22.25 higher than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 4


On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 142, which was -137.35 lower than the previous day. The implied volatity was 31.10, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0


On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0


On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 279.35, which was 279.35 higher than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0


On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0


On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0


On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0


GODREJPROP 30JAN2025 2900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2155.00 733.15 54.8 - 2 0 262
23 Jan 2225.65 678.35 7.70 - 2 -1 263
22 Jan 2240.55 670.65 205.00 - 6 -1 268
21 Jan 2365.85 465.65 -22.00 - 8 -2 275
20 Jan 2428.15 487.65 -37.35 - 1 0 278
17 Jan 2407.60 525 0.00 0.00 0 0 0
16 Jan 2363.65 525 0.00 0.00 0 0 0
15 Jan 2306.90 525 -85.00 - 1 0 278
14 Jan 2307.95 610 -32.10 - 7 -6 279
13 Jan 2248.90 642.1 199.85 51.27 10 -4 287
10 Jan 2386.50 442.25 64.25 - 7 -4 291
9 Jan 2495.90 378 0.00 0.00 0 -5 0
8 Jan 2564.25 378 116.30 65.87 7 -4 296
7 Jan 2652.15 261.7 -27.10 38.15 50 -25 300
6 Jan 2616.10 288.8 97.45 41.98 63 -9 326
3 Jan 2734.10 191.35 60.40 32.54 97 2 336
2 Jan 2811.95 130.95 -21.90 31.39 143 -47 334
1 Jan 2776.70 152.85 -2.20 27.66 23 0 0
31 Dec 2786.50 155.05 17.75 32.52 99 -48 391
30 Dec 2825.35 137.3 15.15 32.05 234 -44 437
27 Dec 2830.70 122.15 13.45 29.00 455 108 480
26 Dec 2855.75 108.7 -9.50 28.94 257 114 371
24 Dec 2864.40 118.2 6.20 31.58 244 36 251
23 Dec 2887.40 112 -33.95 32.32 354 145 217
20 Dec 2855.95 145.95 56.95 36.24 120 39 71
19 Dec 2984.05 89 9.00 34.51 22 7 33
18 Dec 3001.05 80 1.05 33.97 8 4 24
17 Dec 2992.95 78.95 -8.35 32.59 9 4 20
16 Dec 2972.85 87.3 -33.75 32.00 19 13 15
13 Dec 2926.95 121.05 0.00 0.00 0 0 0
12 Dec 2880.35 121.05 0.00 0.00 0 2 0
11 Dec 2912.90 121.05 -130.45 34.90 3 1 1
10 Dec 2899.20 251.5 0.00 1.06 0 0 0
9 Dec 2842.95 251.5 0.00 - 0 0 0
6 Dec 2840.70 251.5 0.00 - 0 0 0
5 Dec 2860.65 251.5 0.00 0.15 0 0 0
4 Dec 2900.25 251.5 0.00 1.01 0 0 0
3 Dec 2862.55 251.5 0.00 - 0 0 0
2 Dec 2901.40 251.5 0.00 1.23 0 0 0
29 Nov 2776.15 251.5 0.00 - 0 0 0
27 Nov 2834.10 251.5 0.00 - 0 0 0
25 Nov 2943.05 251.5 0.00 2.09 0 0 0
22 Nov 2857.15 251.5 251.50 - 0 0 0
21 Nov 2704.80 0 0.00 - 0 0 0
20 Nov 2692.75 0 0.00 - 0 0 0
19 Nov 2692.75 0 0.00 - 0 0 0
18 Nov 2629.50 0 0.00 - 0 0 0
14 Nov 2595.30 0 0.00 - 0 0 0
13 Nov 2569.15 0 0.00 - 0 0 0
12 Nov 2645.10 0 0.00 - 0 0 0
11 Nov 2678.65 0 0.00 - 0 0 0
8 Nov 2685.20 0 0.00 - 0 0 0
7 Nov 2811.85 0 0.00 - 0 0 0
6 Nov 2879.50 0 0.00 1.04 0 0 0
5 Nov 2833.25 0 0.00 0.03 0 0 0
4 Nov 2802.80 0 - 0 0 0


For Godrej Properties Ltd - strike price 2900 expiring on 30JAN2025

Delta for 2900 PE is -

Historical price for 2900 PE is as follows

On 24 Jan GODREJPROP was trading at 2155.00. The strike last trading price was 733.15, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262


On 23 Jan GODREJPROP was trading at 2225.65. The strike last trading price was 678.35, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 263


On 22 Jan GODREJPROP was trading at 2240.55. The strike last trading price was 670.65, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 268


On 21 Jan GODREJPROP was trading at 2365.85. The strike last trading price was 465.65, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 275


On 20 Jan GODREJPROP was trading at 2428.15. The strike last trading price was 487.65, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278


On 17 Jan GODREJPROP was trading at 2407.60. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan GODREJPROP was trading at 2363.65. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan GODREJPROP was trading at 2306.90. The strike last trading price was 525, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278


On 14 Jan GODREJPROP was trading at 2307.95. The strike last trading price was 610, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 279


On 13 Jan GODREJPROP was trading at 2248.90. The strike last trading price was 642.1, which was 199.85 higher than the previous day. The implied volatity was 51.27, the open interest changed by -4 which decreased total open position to 287


On 10 Jan GODREJPROP was trading at 2386.50. The strike last trading price was 442.25, which was 64.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 291


On 9 Jan GODREJPROP was trading at 2495.90. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 8 Jan GODREJPROP was trading at 2564.25. The strike last trading price was 378, which was 116.30 higher than the previous day. The implied volatity was 65.87, the open interest changed by -4 which decreased total open position to 296


On 7 Jan GODREJPROP was trading at 2652.15. The strike last trading price was 261.7, which was -27.10 lower than the previous day. The implied volatity was 38.15, the open interest changed by -25 which decreased total open position to 300


On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 288.8, which was 97.45 higher than the previous day. The implied volatity was 41.98, the open interest changed by -9 which decreased total open position to 326


On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 191.35, which was 60.40 higher than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 336


On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 130.95, which was -21.90 lower than the previous day. The implied volatity was 31.39, the open interest changed by -47 which decreased total open position to 334


On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 152.85, which was -2.20 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 0


On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 155.05, which was 17.75 higher than the previous day. The implied volatity was 32.52, the open interest changed by -48 which decreased total open position to 391


On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 137.3, which was 15.15 higher than the previous day. The implied volatity was 32.05, the open interest changed by -44 which decreased total open position to 437


On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 122.15, which was 13.45 higher than the previous day. The implied volatity was 29.00, the open interest changed by 108 which increased total open position to 480


On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 108.7, which was -9.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by 114 which increased total open position to 371


On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 118.2, which was 6.20 higher than the previous day. The implied volatity was 31.58, the open interest changed by 36 which increased total open position to 251


On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 112, which was -33.95 lower than the previous day. The implied volatity was 32.32, the open interest changed by 145 which increased total open position to 217


On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 145.95, which was 56.95 higher than the previous day. The implied volatity was 36.24, the open interest changed by 39 which increased total open position to 71


On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 89, which was 9.00 higher than the previous day. The implied volatity was 34.51, the open interest changed by 7 which increased total open position to 33


On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 80, which was 1.05 higher than the previous day. The implied volatity was 33.97, the open interest changed by 4 which increased total open position to 24


On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 78.95, which was -8.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 4 which increased total open position to 20


On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 87.3, which was -33.75 lower than the previous day. The implied volatity was 32.00, the open interest changed by 13 which increased total open position to 15


On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 121.05, which was -130.45 lower than the previous day. The implied volatity was 34.90, the open interest changed by 1 which increased total open position to 1


On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0


On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0


On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 251.5, which was 251.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0