GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
24 Jan 2025 04:13 PM IST
GODREJPROP 30JAN2025 2900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2155.00 | 0.45 | -0.2 | - | 127 | -84 | 1,011 | |||
23 Jan | 2225.65 | 0.6 | -0.25 | - | 178 | 24 | 1,099 | |||
22 Jan | 2240.55 | 0.85 | -0.65 | - | 258 | -52 | 1,079 | |||
21 Jan | 2365.85 | 1.5 | -0.85 | - | 129 | -2 | 1,138 | |||
20 Jan | 2428.15 | 2.35 | -0.05 | 54.69 | 173 | -47 | 1,140 | |||
17 Jan | 2407.60 | 2.4 | -0.25 | 49.39 | 288 | -4 | 1,195 | |||
16 Jan | 2363.65 | 2.65 | 0.15 | 52.56 | 178 | -15 | 1,199 | |||
15 Jan | 2306.90 | 2.5 | -0.60 | 55.57 | 405 | 51 | 1,216 | |||
14 Jan | 2307.95 | 3.1 | -0.15 | - | 380 | 48 | 1,166 | |||
13 Jan | 2248.90 | 3.25 | -0.70 | - | 291 | -47 | 1,116 | |||
10 Jan | 2386.50 | 3.95 | -3.10 | 45.27 | 1,204 | 72 | 1,161 | |||
9 Jan | 2495.90 | 7.05 | -4.10 | 39.14 | 844 | 49 | 1,090 | |||
8 Jan | 2564.25 | 11.15 | -8.80 | 36.61 | 1,312 | 112 | 1,046 | |||
7 Jan | 2652.15 | 19.95 | 1.60 | 34.07 | 627 | -102 | 941 | |||
6 Jan | 2616.10 | 18.35 | -21.75 | 34.65 | 1,563 | 148 | 1,044 | |||
3 Jan | 2734.10 | 40.1 | -21.85 | 31.96 | 1,696 | 137 | 899 | |||
2 Jan | 2811.95 | 61.95 | 10.95 | 28.05 | 1,594 | 111 | 760 | |||
1 Jan | 2776.70 | 51 | -3.90 | 30.20 | 446 | 63 | 651 | |||
31 Dec | 2786.50 | 54.9 | -16.05 | 28.49 | 922 | 45 | 585 | |||
30 Dec | 2825.35 | 70.95 | -10.05 | 29.33 | 1,065 | 47 | 546 | |||
27 Dec | 2830.70 | 81 | -17.20 | 28.76 | 865 | 195 | 504 | |||
26 Dec | 2855.75 | 98.2 | -5.80 | 29.45 | 609 | 103 | 308 | |||
24 Dec | 2864.40 | 104 | -21.75 | 29.43 | 380 | 104 | 201 | |||
23 Dec | 2887.40 | 125.75 | 5.75 | 31.80 | 180 | 51 | 96 | |||
20 Dec | 2855.95 | 120 | -75.00 | 33.27 | 43 | 15 | 44 | |||
19 Dec | 2984.05 | 195 | -25.15 | 33.93 | 17 | 9 | 26 | |||
18 Dec | 3001.05 | 220.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
17 Dec | 2992.95 | 220.15 | 13.45 | 36.40 | 2 | 1 | 16 | |||
16 Dec | 2972.85 | 206.7 | 43.45 | 36.24 | 14 | 3 | 16 | |||
13 Dec | 2926.95 | 163.25 | 23.25 | 30.34 | 14 | 5 | 12 | |||
12 Dec | 2880.35 | 140 | -24.25 | 31.11 | 20 | 0 | 7 | |||
11 Dec | 2912.90 | 164.25 | 25.30 | 31.06 | 17 | 1 | 7 | |||
10 Dec | 2899.20 | 138.95 | 11.50 | 28.10 | 5 | 1 | 5 | |||
9 Dec | 2842.95 | 127.45 | -7.55 | 31.33 | 2 | -1 | 4 | |||
6 Dec | 2840.70 | 135 | -5.00 | 33.06 | 5 | 0 | 4 | |||
5 Dec | 2860.65 | 140 | -24.25 | 30.80 | 2 | 0 | 4 | |||
4 Dec | 2900.25 | 164.25 | 22.25 | 31.26 | 3 | 2 | 4 | |||
3 Dec | 2862.55 | 142 | -137.35 | 31.10 | 2 | 0 | 0 | |||
2 Dec | 2901.40 | 279.35 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 2776.15 | 279.35 | 0.00 | 1.66 | 0 | 0 | 0 | |||
27 Nov | 2834.10 | 279.35 | 0.00 | 0.45 | 0 | 0 | 0 | |||
25 Nov | 2943.05 | 279.35 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 2857.15 | 279.35 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 2704.80 | 279.35 | 279.35 | 2.69 | 0 | 0 | 0 | |||
20 Nov | 2692.75 | 0 | 0.00 | 3.04 | 0 | 0 | 0 | |||
|
||||||||||
19 Nov | 2692.75 | 0 | 0.00 | 3.04 | 0 | 0 | 0 | |||
18 Nov | 2629.50 | 0 | 0.00 | 4.50 | 0 | 0 | 0 | |||
14 Nov | 2595.30 | 0 | 0.00 | 5.14 | 0 | 0 | 0 | |||
13 Nov | 2569.15 | 0 | 0.00 | 5.72 | 0 | 0 | 0 | |||
12 Nov | 2645.10 | 0 | 0.00 | 3.84 | 0 | 0 | 0 | |||
11 Nov | 2678.65 | 0 | 0.00 | 3.15 | 0 | 0 | 0 | |||
8 Nov | 2685.20 | 0 | 0.00 | 2.91 | 0 | 0 | 0 | |||
7 Nov | 2811.85 | 0 | 0.00 | 0.50 | 0 | 0 | 0 | |||
6 Nov | 2879.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 2833.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 2802.80 | 0 | 0.50 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2900 expiring on 30JAN2025
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 24 Jan GODREJPROP was trading at 2155.00. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 1011
On 23 Jan GODREJPROP was trading at 2225.65. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 1099
On 22 Jan GODREJPROP was trading at 2240.55. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 1079
On 21 Jan GODREJPROP was trading at 2365.85. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1138
On 20 Jan GODREJPROP was trading at 2428.15. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 54.69, the open interest changed by -47 which decreased total open position to 1140
On 17 Jan GODREJPROP was trading at 2407.60. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 49.39, the open interest changed by -4 which decreased total open position to 1195
On 16 Jan GODREJPROP was trading at 2363.65. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 52.56, the open interest changed by -15 which decreased total open position to 1199
On 15 Jan GODREJPROP was trading at 2306.90. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 55.57, the open interest changed by 51 which increased total open position to 1216
On 14 Jan GODREJPROP was trading at 2307.95. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 1166
On 13 Jan GODREJPROP was trading at 2248.90. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 1116
On 10 Jan GODREJPROP was trading at 2386.50. The strike last trading price was 3.95, which was -3.10 lower than the previous day. The implied volatity was 45.27, the open interest changed by 72 which increased total open position to 1161
On 9 Jan GODREJPROP was trading at 2495.90. The strike last trading price was 7.05, which was -4.10 lower than the previous day. The implied volatity was 39.14, the open interest changed by 49 which increased total open position to 1090
On 8 Jan GODREJPROP was trading at 2564.25. The strike last trading price was 11.15, which was -8.80 lower than the previous day. The implied volatity was 36.61, the open interest changed by 112 which increased total open position to 1046
On 7 Jan GODREJPROP was trading at 2652.15. The strike last trading price was 19.95, which was 1.60 higher than the previous day. The implied volatity was 34.07, the open interest changed by -102 which decreased total open position to 941
On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 18.35, which was -21.75 lower than the previous day. The implied volatity was 34.65, the open interest changed by 148 which increased total open position to 1044
On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 40.1, which was -21.85 lower than the previous day. The implied volatity was 31.96, the open interest changed by 137 which increased total open position to 899
On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 61.95, which was 10.95 higher than the previous day. The implied volatity was 28.05, the open interest changed by 111 which increased total open position to 760
On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 51, which was -3.90 lower than the previous day. The implied volatity was 30.20, the open interest changed by 63 which increased total open position to 651
On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 54.9, which was -16.05 lower than the previous day. The implied volatity was 28.49, the open interest changed by 45 which increased total open position to 585
On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 70.95, which was -10.05 lower than the previous day. The implied volatity was 29.33, the open interest changed by 47 which increased total open position to 546
On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 81, which was -17.20 lower than the previous day. The implied volatity was 28.76, the open interest changed by 195 which increased total open position to 504
On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 98.2, which was -5.80 lower than the previous day. The implied volatity was 29.45, the open interest changed by 103 which increased total open position to 308
On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 104, which was -21.75 lower than the previous day. The implied volatity was 29.43, the open interest changed by 104 which increased total open position to 201
On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 125.75, which was 5.75 higher than the previous day. The implied volatity was 31.80, the open interest changed by 51 which increased total open position to 96
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 120, which was -75.00 lower than the previous day. The implied volatity was 33.27, the open interest changed by 15 which increased total open position to 44
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 195, which was -25.15 lower than the previous day. The implied volatity was 33.93, the open interest changed by 9 which increased total open position to 26
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 220.15, which was 13.45 higher than the previous day. The implied volatity was 36.40, the open interest changed by 1 which increased total open position to 16
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 206.7, which was 43.45 higher than the previous day. The implied volatity was 36.24, the open interest changed by 3 which increased total open position to 16
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 163.25, which was 23.25 higher than the previous day. The implied volatity was 30.34, the open interest changed by 5 which increased total open position to 12
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 140, which was -24.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 7
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 164.25, which was 25.30 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 7
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 138.95, which was 11.50 higher than the previous day. The implied volatity was 28.10, the open interest changed by 1 which increased total open position to 5
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 127.45, which was -7.55 lower than the previous day. The implied volatity was 31.33, the open interest changed by -1 which decreased total open position to 4
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 135, which was -5.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 4
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 140, which was -24.25 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 4
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 164.25, which was 22.25 higher than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 4
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 142, which was -137.35 lower than the previous day. The implied volatity was 31.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 279.35, which was 279.35 higher than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
GODREJPROP 30JAN2025 2900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2155.00 | 733.15 | 54.8 | - | 2 | 0 | 262 |
23 Jan | 2225.65 | 678.35 | 7.70 | - | 2 | -1 | 263 |
22 Jan | 2240.55 | 670.65 | 205.00 | - | 6 | -1 | 268 |
21 Jan | 2365.85 | 465.65 | -22.00 | - | 8 | -2 | 275 |
20 Jan | 2428.15 | 487.65 | -37.35 | - | 1 | 0 | 278 |
17 Jan | 2407.60 | 525 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 2363.65 | 525 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 2306.90 | 525 | -85.00 | - | 1 | 0 | 278 |
14 Jan | 2307.95 | 610 | -32.10 | - | 7 | -6 | 279 |
13 Jan | 2248.90 | 642.1 | 199.85 | 51.27 | 10 | -4 | 287 |
10 Jan | 2386.50 | 442.25 | 64.25 | - | 7 | -4 | 291 |
9 Jan | 2495.90 | 378 | 0.00 | 0.00 | 0 | -5 | 0 |
8 Jan | 2564.25 | 378 | 116.30 | 65.87 | 7 | -4 | 296 |
7 Jan | 2652.15 | 261.7 | -27.10 | 38.15 | 50 | -25 | 300 |
6 Jan | 2616.10 | 288.8 | 97.45 | 41.98 | 63 | -9 | 326 |
3 Jan | 2734.10 | 191.35 | 60.40 | 32.54 | 97 | 2 | 336 |
2 Jan | 2811.95 | 130.95 | -21.90 | 31.39 | 143 | -47 | 334 |
1 Jan | 2776.70 | 152.85 | -2.20 | 27.66 | 23 | 0 | 0 |
31 Dec | 2786.50 | 155.05 | 17.75 | 32.52 | 99 | -48 | 391 |
30 Dec | 2825.35 | 137.3 | 15.15 | 32.05 | 234 | -44 | 437 |
27 Dec | 2830.70 | 122.15 | 13.45 | 29.00 | 455 | 108 | 480 |
26 Dec | 2855.75 | 108.7 | -9.50 | 28.94 | 257 | 114 | 371 |
24 Dec | 2864.40 | 118.2 | 6.20 | 31.58 | 244 | 36 | 251 |
23 Dec | 2887.40 | 112 | -33.95 | 32.32 | 354 | 145 | 217 |
20 Dec | 2855.95 | 145.95 | 56.95 | 36.24 | 120 | 39 | 71 |
19 Dec | 2984.05 | 89 | 9.00 | 34.51 | 22 | 7 | 33 |
18 Dec | 3001.05 | 80 | 1.05 | 33.97 | 8 | 4 | 24 |
17 Dec | 2992.95 | 78.95 | -8.35 | 32.59 | 9 | 4 | 20 |
16 Dec | 2972.85 | 87.3 | -33.75 | 32.00 | 19 | 13 | 15 |
13 Dec | 2926.95 | 121.05 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 2880.35 | 121.05 | 0.00 | 0.00 | 0 | 2 | 0 |
11 Dec | 2912.90 | 121.05 | -130.45 | 34.90 | 3 | 1 | 1 |
10 Dec | 2899.20 | 251.5 | 0.00 | 1.06 | 0 | 0 | 0 |
9 Dec | 2842.95 | 251.5 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 2840.70 | 251.5 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 2860.65 | 251.5 | 0.00 | 0.15 | 0 | 0 | 0 |
4 Dec | 2900.25 | 251.5 | 0.00 | 1.01 | 0 | 0 | 0 |
3 Dec | 2862.55 | 251.5 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 2901.40 | 251.5 | 0.00 | 1.23 | 0 | 0 | 0 |
29 Nov | 2776.15 | 251.5 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 2834.10 | 251.5 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 2943.05 | 251.5 | 0.00 | 2.09 | 0 | 0 | 0 |
22 Nov | 2857.15 | 251.5 | 251.50 | - | 0 | 0 | 0 |
21 Nov | 2704.80 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 2692.75 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 2692.75 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 2629.50 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 2595.30 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 2569.15 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 2645.10 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 2678.65 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 2685.20 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 2811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 2879.50 | 0 | 0.00 | 1.04 | 0 | 0 | 0 |
5 Nov | 2833.25 | 0 | 0.00 | 0.03 | 0 | 0 | 0 |
4 Nov | 2802.80 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2900 expiring on 30JAN2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 24 Jan GODREJPROP was trading at 2155.00. The strike last trading price was 733.15, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 23 Jan GODREJPROP was trading at 2225.65. The strike last trading price was 678.35, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 263
On 22 Jan GODREJPROP was trading at 2240.55. The strike last trading price was 670.65, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 268
On 21 Jan GODREJPROP was trading at 2365.85. The strike last trading price was 465.65, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 275
On 20 Jan GODREJPROP was trading at 2428.15. The strike last trading price was 487.65, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278
On 17 Jan GODREJPROP was trading at 2407.60. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 2363.65. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GODREJPROP was trading at 2306.90. The strike last trading price was 525, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278
On 14 Jan GODREJPROP was trading at 2307.95. The strike last trading price was 610, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 279
On 13 Jan GODREJPROP was trading at 2248.90. The strike last trading price was 642.1, which was 199.85 higher than the previous day. The implied volatity was 51.27, the open interest changed by -4 which decreased total open position to 287
On 10 Jan GODREJPROP was trading at 2386.50. The strike last trading price was 442.25, which was 64.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 291
On 9 Jan GODREJPROP was trading at 2495.90. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2564.25. The strike last trading price was 378, which was 116.30 higher than the previous day. The implied volatity was 65.87, the open interest changed by -4 which decreased total open position to 296
On 7 Jan GODREJPROP was trading at 2652.15. The strike last trading price was 261.7, which was -27.10 lower than the previous day. The implied volatity was 38.15, the open interest changed by -25 which decreased total open position to 300
On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 288.8, which was 97.45 higher than the previous day. The implied volatity was 41.98, the open interest changed by -9 which decreased total open position to 326
On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 191.35, which was 60.40 higher than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 336
On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 130.95, which was -21.90 lower than the previous day. The implied volatity was 31.39, the open interest changed by -47 which decreased total open position to 334
On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 152.85, which was -2.20 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 155.05, which was 17.75 higher than the previous day. The implied volatity was 32.52, the open interest changed by -48 which decreased total open position to 391
On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 137.3, which was 15.15 higher than the previous day. The implied volatity was 32.05, the open interest changed by -44 which decreased total open position to 437
On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 122.15, which was 13.45 higher than the previous day. The implied volatity was 29.00, the open interest changed by 108 which increased total open position to 480
On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 108.7, which was -9.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by 114 which increased total open position to 371
On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 118.2, which was 6.20 higher than the previous day. The implied volatity was 31.58, the open interest changed by 36 which increased total open position to 251
On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 112, which was -33.95 lower than the previous day. The implied volatity was 32.32, the open interest changed by 145 which increased total open position to 217
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 145.95, which was 56.95 higher than the previous day. The implied volatity was 36.24, the open interest changed by 39 which increased total open position to 71
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 89, which was 9.00 higher than the previous day. The implied volatity was 34.51, the open interest changed by 7 which increased total open position to 33
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 80, which was 1.05 higher than the previous day. The implied volatity was 33.97, the open interest changed by 4 which increased total open position to 24
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 78.95, which was -8.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 4 which increased total open position to 20
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 87.3, which was -33.75 lower than the previous day. The implied volatity was 32.00, the open interest changed by 13 which increased total open position to 15
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 121.05, which was -130.45 lower than the previous day. The implied volatity was 34.90, the open interest changed by 1 which increased total open position to 1
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 251.5, which was 251.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0