GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 0.9 | 0.05 | 9,000 | 0 | 1,07,500 | ||||
| 5 Sept | 1457.70 | 0.85 | -0.40 | 8,500 | 0 | 1,07,500 | ||||
| 4 Sept | 1475.30 | 1.25 | -0.05 | 79,500 | 40,500 | 1,08,000 | ||||
| 3 Sept | 1460.75 | 1.3 | -0.75 | 1,04,000 | 38,500 | 67,500 | ||||
| 2 Sept | 1470.05 | 2.05 | -0.40 | 21,000 | 2,500 | 28,500 | ||||
| 30 Aug | 1481.20 | 2.45 | -0.65 | 93,000 | 24,500 | 26,000 | ||||
| 28 Aug | 1477.50 | 3.1 | -0.60 | 1,000 | 0 | 1,500 | ||||
| 27 Aug | 1456.35 | 3.7 | -0.30 | 500 | 0 | 1,500 | ||||
| 26 Aug | 1454.75 | 4 | -7.75 | 1,500 | 500 | 1,000 | ||||
|
|
||||||||||
| 25 Jul | 1480.10 | 11.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 11.75 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 108000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 67500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 28500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 26000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 3.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 4, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 299.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 299.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 299.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 299.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 299.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 299.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 299.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 299.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 299.45 | 299.45 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 299.45, which was 299.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0