GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
GODREJCP 1660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1443.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1457.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1475.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 1460.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1470.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1481.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1477.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1456.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1454.75 | 0 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GODREJCP 1660 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1443.45 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 1457.70 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 1475.30 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 1460.75 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 1470.05 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 1481.20 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 1477.50 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 1456.35 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 1454.75 | 0 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0