GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.85 | 1.3 | -0.70 | - | 2,500 | 0 | 81,000 | |||
| 1 Jul | 1398.05 | 2 | - | 1,14,500 | 45,000 | 81,000 | ||||
|
|
||||||||||
| 28 Jun | 1375.85 | 2.55 | - | 39,500 | 36,000 | 36,000 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 2 Jul GODREJCP was trading at 1384.85. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 81000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.85 | 346 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 346 | - | 0 | 0 | 0 | |
| 28 Jun | 1375.85 | 346 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 2 Jul GODREJCP was trading at 1384.85. The strike last trading price was 346, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 346, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 346, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0