GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 2.1 | -0.20 | 29,500 | 5,500 | 17,000 | ||||
| 5 Sept | 1457.70 | 2.3 | -1.10 | 15,500 | -1,500 | 11,500 | ||||
| 4 Sept | 1475.30 | 3.4 | 0.20 | 80,000 | 6,000 | 13,000 | ||||
| 3 Sept | 1460.75 | 3.2 | -1.10 | 11,500 | 2,500 | 6,500 | ||||
| 2 Sept | 1470.05 | 4.3 | -1.80 | 9,000 | 2,500 | 4,000 | ||||
| 30 Aug | 1481.20 | 6.1 | -1.40 | 6,000 | 1,500 | 2,000 | ||||
| 29 Aug | 1476.70 | 7.5 | -26.60 | 500 | 0 | 0 | ||||
| 28 Aug | 1477.50 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1454.75 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1428.35 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 34.1 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 3.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 6.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 7.5, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 153.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 153.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 153.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 153.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 153.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 153.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 153.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 153.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 153.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 153.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 153.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 153.75 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0