GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.85 | 2.2 | -0.60 | - | 33,500 | 8,000 | 86,500 | |||
|
|
||||||||||
| 1 Jul | 1398.05 | 2.8 | - | 63,000 | 8,500 | 78,500 | ||||
| 28 Jun | 1375.85 | 3.2 | - | 1,38,500 | 10,500 | 70,000 | ||||
| 27 Jun | 1362.00 | 4.1 | - | 1,43,500 | 30,000 | 59,500 | ||||
| 26 Jun | 1414.25 | 9.05 | - | 83,000 | 29,500 | 29,500 | ||||
| 24 Jun | 1380.80 | 3.55 | - | 2,000 | 1,500 | 2,500 | ||||
| 21 Jun | 1356.85 | 4.95 | - | 500 | 0 | 500 | ||||
| 19 Jun | 1391.80 | 10.00 | - | 2,000 | 0 | 500 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 2 Jul GODREJCP was trading at 1384.85. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 86500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 78500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 70000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 59500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 29500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.85 | 224 | 0.00 | - | 0 | -1,000 | 0 |
| 1 Jul | 1398.05 | 224 | - | 0 | -1,000 | 0 | |
| 28 Jun | 1375.85 | 224 | - | 0 | -1,000 | 0 | |
| 27 Jun | 1362.00 | 224 | - | 1,500 | -1,000 | 500 | |
| 26 Jun | 1414.25 | 230 | - | 0 | 1,500 | 0 | |
| 24 Jun | 1380.80 | 230 | - | 1,500 | 1,000 | 1,000 | |
| 21 Jun | 1356.85 | 372.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 372.15 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 2 Jul GODREJCP was trading at 1384.85. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 372.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 372.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0