GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1384.80 | 3.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1398.05 | 3.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1375.85 | 3.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1362.00 | 3.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1414.25 | 3.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 3.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 3.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1391.80 | 3.10 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1570 expiring on 25JUL2024
Delta for 1570 CE is -
Historical price for 1570 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 281.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 281.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1375.85 | 281.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1362.00 | 281.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 281.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 281.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 281.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 281.70 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1570 expiring on 25JUL2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 281.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 281.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 281.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 281.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 281.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 281.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 281.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0