GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 4.9 | -1.10 | 64,500 | -2,000 | 36,500 | ||||
| 5 Sept | 1457.70 | 6 | -3.70 | 31,500 | 2,000 | 38,500 | ||||
| 4 Sept | 1475.30 | 9.7 | 1.20 | 37,000 | -500 | 37,500 | ||||
| 3 Sept | 1460.75 | 8.5 | -2.35 | 43,000 | -1,000 | 38,500 | ||||
| 2 Sept | 1470.05 | 10.85 | -2.30 | 72,000 | 5,000 | 39,000 | ||||
| 30 Aug | 1481.20 | 13.15 | -2.85 | 56,500 | 16,500 | 33,000 | ||||
| 29 Aug | 1476.70 | 16 | -0.95 | 10,500 | -5,000 | 17,000 | ||||
| 28 Aug | 1477.50 | 16.95 | 4.80 | 49,500 | 20,000 | 21,500 | ||||
| 27 Aug | 1456.35 | 12.15 | -0.35 | 500 | 0 | 1,500 | ||||
| 26 Aug | 1454.75 | 12.5 | -7.00 | 1,000 | 500 | 1,000 | ||||
| 23 Aug | 1428.35 | 19.5 | -8.90 | 500 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 28.4 | 28.40 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 36500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 38500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 9.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 37500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 8.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 38500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 10.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 39000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 13.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 33000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 16, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 17000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 16.95, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 21500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 12.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 12.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 19.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 28.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 198.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 198.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 198.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 198.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 198.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 198.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 198.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 198.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 198.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 198.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 198.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 198.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 198.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 198.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 198.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 198.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 198.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 198.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 198.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 198.25 | 198.25 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 198.25, which was 198.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0