GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 7 | -1.50 | 1,99,500 | 6,000 | 58,500 | ||||
| 5 Sept | 1457.70 | 8.5 | -4.80 | 89,000 | 4,500 | 52,500 | ||||
| 4 Sept | 1475.30 | 13.3 | 1.90 | 86,000 | -4,000 | 49,000 | ||||
| 3 Sept | 1460.75 | 11.4 | -3.45 | 79,500 | 0 | 53,500 | ||||
| 2 Sept | 1470.05 | 14.85 | -2.45 | 67,500 | 4,000 | 53,000 | ||||
| 30 Aug | 1481.20 | 17.3 | -1.95 | 1,24,000 | 18,000 | 48,500 | ||||
| 29 Aug | 1476.70 | 19.25 | -2.65 | 20,500 | -1,500 | 30,500 | ||||
| 28 Aug | 1477.50 | 21.9 | 5.80 | 60,500 | 20,000 | 33,000 | ||||
| 27 Aug | 1456.35 | 16.1 | -0.10 | 4,500 | 1,500 | 13,000 | ||||
| 26 Aug | 1454.75 | 16.2 | 3.20 | 10,000 | 6,000 | 11,000 | ||||
| 23 Aug | 1428.35 | 13 | 0.00 | 5,000 | 500 | 1,000 | ||||
| 22 Aug | 1440.30 | 13 | -46.45 | 500 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 1440.75 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 59.45 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 58500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 8.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 52500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 13.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 49000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 11.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 14.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 53000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 17.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 19.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 30500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 21.9, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 33000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 16.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13000
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 16.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 13, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 100.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 100.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 100.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 100.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 100.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 100.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 100.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 100.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 100.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 100.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 100.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 100.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 100.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 100.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 100.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 100.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 100.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 100.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 100.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 100.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 100.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 100.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 100.05 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0