GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 9.25 | -2.90 | 1,92,000 | 8,500 | 53,500 | ||||
| 5 Sept | 1457.70 | 12.15 | -6.60 | 80,500 | 11,500 | 44,500 | ||||
| 4 Sept | 1475.30 | 18.75 | 3.10 | 69,000 | -3,000 | 33,000 | ||||
| 3 Sept | 1460.75 | 15.65 | -5.10 | 53,500 | 11,000 | 35,000 | ||||
| 2 Sept | 1470.05 | 20.75 | -2.70 | 42,500 | 4,000 | 24,000 | ||||
| 30 Aug | 1481.20 | 23.45 | 0.85 | 34,000 | 15,000 | 20,000 | ||||
| 29 Aug | 1476.70 | 22.6 | -4.90 | 10,000 | 3,500 | 5,500 | ||||
| 28 Aug | 1477.50 | 27.5 | -9.75 | 4,000 | 1,500 | 1,500 | ||||
| 27 Aug | 1456.35 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1428.35 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 1462.15 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 37.25 | 37.25 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 9.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 53500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 12.15, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 44500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 18.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 33000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 15.65, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 35000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 20.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 23.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 22.6, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 27.5, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 167.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 167.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 167.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 167.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1470.05 | 167.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 167.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 167.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 167.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 167.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 167.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 167.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 167.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 167.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 167.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 167.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 167.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 167.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 167.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 167.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 167.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 167.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 167.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 167.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 167.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 167.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 167.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 167.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 167.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 167.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 167.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 167.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 167.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 167.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 167.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 167.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 167.8 | 167.80 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 167.8, which was 167.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0