GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 9.75 | -2.00 | - | 88,000 | -1,000 | 1,72,000 | |||
|
|
||||||||||
| 1 Jul | 1398.05 | 11.75 | - | 1,53,500 | 30,500 | 1,73,000 | ||||
| 28 Jun | 1375.85 | 10.5 | - | 1,83,500 | -9,000 | 1,42,500 | ||||
| 27 Jun | 1362.00 | 11.35 | - | 4,09,500 | 40,000 | 1,51,500 | ||||
| 26 Jun | 1414.25 | 22.8 | - | 5,20,000 | 1,01,000 | 1,12,500 | ||||
| 25 Jun | 1375.50 | 13.85 | - | 12,000 | 8,500 | 11,500 | ||||
| 24 Jun | 1380.80 | 12.1 | - | 3,500 | 500 | 3,500 | ||||
| 21 Jun | 1356.85 | 12.95 | - | 1,500 | 1,000 | 2,500 | ||||
| 20 Jun | 1361.05 | 27.00 | - | 500 | 1,500 | 1,500 | ||||
| 19 Jun | 1391.80 | 27.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1402.15 | 27.00 | - | 500 | 1,000 | 1,000 | ||||
| 6 Jun | 1402.15 | 27.00 | - | 500 | 1,000 | 1,000 | ||||
| 31 May | 1270.35 | 9.90 | - | 0 | 1,000 | 1,000 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 9.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 172000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 173000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 142500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 151500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 112500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 11500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJCP was trading at 1402.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun GODREJCP was trading at 1402.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 31 May GODREJCP was trading at 1270.35. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 107.5 | 0.00 | - | 0 | 13,500 | 0 |
| 1 Jul | 1398.05 | 107.5 | - | 500 | 13,500 | 13,500 | |
| 28 Jun | 1375.85 | 138.45 | - | 0 | 12,000 | 0 | |
| 27 Jun | 1362.00 | 138.45 | - | 15,000 | 12,000 | 12,500 | |
| 26 Jun | 1414.25 | 100 | - | 500 | 0 | 0 | |
| 25 Jun | 1375.50 | 278.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 278.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 278.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 278.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 278.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1402.15 | 278.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1402.15 | 278.75 | - | 0 | 0 | 0 | |
| 31 May | 1270.35 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 107.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 138.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 138.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJCP was trading at 1402.15. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJCP was trading at 1402.15. The strike last trading price was 278.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJCP was trading at 1270.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0