GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 13.55 | -2.45 | - | 3,000 | -500 | 18,000 | |||
|
|
||||||||||
| 1 Jul | 1398.05 | 16 | - | 34,500 | 12,000 | 18,500 | ||||
| 28 Jun | 1375.85 | 13.3 | - | 12,000 | 3,000 | 6,500 | ||||
| 27 Jun | 1362.00 | 13.35 | - | 14,500 | 3,500 | 3,500 | ||||
| 26 Jun | 1414.25 | 9.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 9.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 9.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 9.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 9.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1391.80 | 9.25 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 13.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 260.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 260.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1375.85 | 260.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1362.00 | 260.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 260.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 260.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 260.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 260.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 260.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 260.70 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 260.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 260.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 260.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 260.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 260.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 260.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 260.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 260.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 260.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 260.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0