GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1384.90 | 17.95 | 0.00 | - | 0 | 31,500 | 0 | |||
| 1 Jul | 1398.05 | 17.95 | - | 40,500 | 31,500 | 36,000 | ||||
| 28 Jun | 1375.85 | 15.6 | - | 14,000 | -1,500 | 4,500 | ||||
| 27 Jun | 1362.00 | 15.5 | - | 8,500 | 6,000 | 6,000 | ||||
| 26 Jun | 1414.25 | 10.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 10.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 10.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 10.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 10.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1391.80 | 10.35 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 2 Jul GODREJCP was trading at 1384.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 36000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.90 | 190.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 190.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1375.85 | 190.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1362.00 | 190.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 190.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 190.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 190.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 190.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 190.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 190.05 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 2 Jul GODREJCP was trading at 1384.90. The strike last trading price was 190.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0