GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 17.4 | -2.70 | - | 15,000 | 1,000 | 20,000 | |||
| 1 Jul | 1398.05 | 20.1 | - | 34,000 | 12,000 | 19,000 | ||||
| 28 Jun | 1375.85 | 17.8 | - | 19,500 | -2,000 | 7,000 | ||||
| 27 Jun | 1362.00 | 18 | - | 13,000 | 9,000 | 9,000 | ||||
| 26 Jun | 1414.25 | 11.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 11.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1380.80 | 11.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 11.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 11.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1391.80 | 11.10 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 17.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 81.75 | 0.00 | - | 0 | 500 | 0 |
| 1 Jul | 1398.05 | 81.75 | - | 500 | 500 | 500 | |
| 28 Jun | 1375.85 | 92.45 | - | 500 | 0 | 0 | |
| 27 Jun | 1362.00 | 242.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 242.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 242.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 242.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 242.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 242.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 242.95 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0